Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary Previous Current 12-Oct-2015 13-Oct-2015 Change Change % Previous Week Open 156.03 156.42 0.39 0.2% 157.13 High 156.47 156.71 0.24 0.2% 157.23 Low 155.83 156.10 0.27 0.2% 155.74 Close 156.42 156.18 -0.24 -0.2% 155.92 Range 0.64 0.61 -0.03 -4.7% 1.49 ATR 0.82 0.81 -0.02 -1.8% 0.00 Volume 536,125 536,125 0 0.0% 2,592,055
Daily Pivots for day following 13-Oct-2015 Classic Woodie Camarilla DeMark R4 158.16 157.78 156.52 R3 157.55 157.17 156.35 R2 156.94 156.94 156.29 R1 156.56 156.56 156.24 156.45 PP 156.33 156.33 156.33 156.27 S1 155.95 155.95 156.12 155.84 S2 155.72 155.72 156.07 S3 155.11 155.34 156.01 S4 154.50 154.73 155.84	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 160.77 159.83 156.74 R3 159.28 158.34 156.33 R2 157.79 157.79 156.19 R1 156.85 156.85 156.06 156.58 PP 156.30 156.30 156.30 156.16 S1 155.36 155.36 155.78 155.09 S2 154.81 154.81 155.65 S3 153.32 153.87 155.51 S4 151.83 152.38 155.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.76 155.74 1.02 0.7% 0.62 0.4% 43% False False 486,683 10 157.67 155.74 1.93 1.2% 0.73 0.5% 23% False False 565,044 20 157.67 153.50 4.17 2.7% 0.77 0.5% 64% False False 577,529 40 157.67 152.75 4.92 3.2% 0.83 0.5% 70% False False 448,155 60 157.67 152.67 5.00 3.2% 0.77 0.5% 70% False False 300,186 80 157.67 149.89 7.78 5.0% 0.83 0.5% 81% False False 225,450
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 159.30 2.618 158.31 1.618 157.70 1.000 157.32 0.618 157.09 HIGH 156.71 0.618 156.48 0.500 156.41 0.382 156.33 LOW 156.10 0.618 155.72 1.000 155.49 1.618 155.11 2.618 154.50 4.250 153.51
Fisher Pivots for day following 13-Oct-2015 Pivot 1 day 3 day R1 156.41 156.24 PP 156.33 156.22 S1 156.26 156.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.