Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 14-Oct-2015

Day Change Summary
	Previous	Current
	13-Oct-2015	14-Oct-2015	Change	Change %	Previous Week
Open	156.42	156.40	-0.02	0.0%	157.13
High	156.71	157.01	0.30	0.2%	157.23
Low	156.10	156.40	0.30	0.2%	155.74
Close	156.18	156.88	0.70	0.4%	155.92
Range	0.61	0.61	0.00	0.0%	1.49
ATR	0.81	0.81	0.00	0.2%	0.00
Volume	536,125	476,774	-59,351	-11.1%	2,592,055

Daily Pivots for day following 14-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	158.59	158.35	157.22
R3	157.98	157.74	157.05
R2	157.37	157.37	156.99
R1	157.13	157.13	156.94	157.25
PP	156.76	156.76	156.76	156.83
S1	156.52	156.52	156.82	156.64
S2	156.15	156.15	156.77
S3	155.54	155.91	156.71
S4	154.93	155.30	156.54

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.77	159.83	156.74
R3	159.28	158.34	156.33
R2	157.79	157.79	156.19
R1	156.85	156.85	156.06	156.58
PP	156.30	156.30	156.30	156.16
S1	155.36	155.36	155.78	155.09
S2	154.81	154.81	155.65
S3	153.32	153.87	155.51
S4	151.83	152.38	155.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.01	155.77	1.24	0.8%	0.62	0.4%	90%	True	False	458,940
10	157.67	155.74	1.93	1.2%	0.75	0.5%	59%	False	False	539,678
20	157.67	153.59	4.08	2.6%	0.76	0.5%	81%	False	False	578,691
40	157.67	152.75	4.92	3.1%	0.83	0.5%	84%	False	False	459,526
60	157.67	152.75	4.92	3.1%	0.77	0.5%	84%	False	False	308,095
80	157.67	149.89	7.78	5.0%	0.83	0.5%	90%	False	False	231,408
100	157.67	148.78	8.89	5.7%	0.86	0.5%	91%	False	False	185,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.16

Fibonacci Retracements and Extensions
4.250	159.60
2.618	158.61
1.618	158.00
1.000	157.62
0.618	157.39
HIGH	157.01
0.618	156.78
0.500	156.71
0.382	156.63
LOW	156.40
0.618	156.02
1.000	155.79
1.618	155.41
2.618	154.80
4.250	153.81

Fisher Pivots for day following 14-Oct-2015
Pivot	1 day	3 day
R1	156.82	156.73
PP	156.76	156.57
S1	156.71	156.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols