Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 158.26 158.03 -0.23 -0.1% 156.80
High 158.60 158.24 -0.36 -0.2% 157.79
Low 157.92 156.99 -0.93 -0.6% 155.71
Close 158.34 157.10 -1.24 -0.8% 157.46
Range 0.68 1.25 0.57 83.8% 2.08
ATR 0.76 0.81 0.04 5.5% 0.00
Volume 592,808 740,374 147,566 24.9% 2,875,990
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 161.19 160.40 157.79
R3 159.94 159.15 157.44
R2 158.69 158.69 157.33
R1 157.90 157.90 157.21 157.67
PP 157.44 157.44 157.44 157.33
S1 156.65 156.65 156.99 156.42
S2 156.19 156.19 156.87
S3 154.94 155.40 156.76
S4 153.69 154.15 156.41
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 163.23 162.42 158.60
R3 161.15 160.34 158.03
R2 159.07 159.07 157.84
R1 158.26 158.26 157.65 158.67
PP 156.99 156.99 156.99 157.19
S1 156.18 156.18 157.27 156.59
S2 154.91 154.91 157.08
S3 152.83 154.10 156.89
S4 150.75 152.02 156.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.60 156.99 1.61 1.0% 0.72 0.5% 7% False True 565,445
10 158.60 155.71 2.89 1.8% 0.80 0.5% 48% False False 580,532
20 158.60 155.71 2.89 1.8% 0.75 0.5% 48% False False 542,679
40 158.60 153.13 5.47 3.5% 0.77 0.5% 73% False False 568,559
60 158.60 152.75 5.85 3.7% 0.79 0.5% 74% False False 410,751
80 158.60 149.90 8.70 5.5% 0.79 0.5% 83% False False 308,850
100 158.60 148.78 9.82 6.3% 0.82 0.5% 85% False False 247,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 163.55
2.618 161.51
1.618 160.26
1.000 159.49
0.618 159.01
HIGH 158.24
0.618 157.76
0.500 157.62
0.382 157.47
LOW 156.99
0.618 156.22
1.000 155.74
1.618 154.97
2.618 153.72
4.250 151.68
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 157.62 157.80
PP 157.44 157.56
S1 157.27 157.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.