Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary Previous Current 30-Oct-2015 02-Nov-2015 Change Change % Previous Week Open 157.21 157.43 0.22 0.1% 157.44 High 157.56 157.44 -0.12 -0.1% 158.60 Low 156.96 156.50 -0.46 -0.3% 156.96 Close 157.21 156.68 -0.53 -0.3% 157.21 Range 0.60 0.94 0.34 56.7% 1.64 ATR 0.79 0.80 0.01 1.3% 0.00 Volume 600,090 495,363 -104,727 -17.5% 3,082,890
Daily Pivots for day following 02-Nov-2015 Classic Woodie Camarilla DeMark R4 159.69 159.13 157.20 R3 158.75 158.19 156.94 R2 157.81 157.81 156.85 R1 157.25 157.25 156.77 157.06 PP 156.87 156.87 156.87 156.78 S1 156.31 156.31 156.59 156.12 S2 155.93 155.93 156.51 S3 154.99 155.37 156.42 S4 154.05 154.43 156.16	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 162.51 161.50 158.11 R3 160.87 159.86 157.66 R2 159.23 159.23 157.51 R1 158.22 158.22 157.36 157.91 PP 157.59 157.59 157.59 157.43 S1 156.58 156.58 157.06 156.27 S2 155.95 155.95 156.91 S3 154.31 154.94 156.76 S4 152.67 153.30 156.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 158.60 156.50 2.10 1.3% 0.85 0.5% 9% False True 604,288 10 158.60 155.71 2.89 1.8% 0.86 0.5% 34% False False 575,183 20 158.60 155.71 2.89 1.8% 0.72 0.5% 34% False False 541,490 40 158.60 153.50 5.10 3.3% 0.76 0.5% 62% False False 562,282 60 158.60 152.75 5.85 3.7% 0.79 0.5% 67% False False 428,944 80 158.60 149.90 8.70 5.6% 0.78 0.5% 78% False False 322,511 100 158.60 149.89 8.71 5.6% 0.82 0.5% 78% False False 258,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 161.44 2.618 159.90 1.618 158.96 1.000 158.38 0.618 158.02 HIGH 157.44 0.618 157.08 0.500 156.97 0.382 156.86 LOW 156.50 0.618 155.92 1.000 155.56 1.618 154.98 2.618 154.04 4.250 152.51
Fisher Pivots for day following 02-Nov-2015 Pivot 1 day 3 day R1 156.97 157.37 PP 156.87 157.14 S1 156.78 156.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.