Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary Previous Current 04-Nov-2015 05-Nov-2015 Change Change % Previous Week Open 156.61 156.44 -0.17 -0.1% 157.44 High 156.94 156.62 -0.32 -0.2% 158.60 Low 156.21 156.11 -0.10 -0.1% 156.96 Close 156.34 156.28 -0.06 0.0% 157.21 Range 0.73 0.51 -0.22 -30.1% 1.64 ATR 0.79 0.77 -0.02 -2.5% 0.00 Volume 720,787 881,780 160,993 22.3% 3,082,890
Daily Pivots for day following 05-Nov-2015 Classic Woodie Camarilla DeMark R4 157.87 157.58 156.56 R3 157.36 157.07 156.42 R2 156.85 156.85 156.37 R1 156.56 156.56 156.33 156.45 PP 156.34 156.34 156.34 156.28 S1 156.05 156.05 156.23 155.94 S2 155.83 155.83 156.19 S3 155.32 155.54 156.14 S4 154.81 155.03 156.00	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 162.51 161.50 158.11 R3 160.87 159.86 157.66 R2 159.23 159.23 157.51 R1 158.22 158.22 157.36 157.91 PP 157.59 157.59 157.59 157.43 S1 156.58 156.58 157.06 156.27 S2 155.95 155.95 156.91 S3 154.31 154.94 156.76 S4 152.67 153.30 156.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 157.56 156.11 1.45 0.9% 0.68 0.4% 12% False True 669,235 10 158.60 156.11 2.49 1.6% 0.70 0.5% 7% False True 617,340 20 158.60 155.71 2.89 1.8% 0.71 0.5% 20% False False 568,810 40 158.60 153.50 5.10 3.3% 0.76 0.5% 55% False False 582,444 60 158.60 152.75 5.85 3.7% 0.79 0.5% 60% False False 466,164 80 158.60 151.70 6.90 4.4% 0.76 0.5% 66% False False 350,561 100 158.60 149.89 8.71 5.6% 0.82 0.5% 73% False False 280,714
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 158.79 2.618 157.96 1.618 157.45 1.000 157.13 0.618 156.94 HIGH 156.62 0.618 156.43 0.500 156.37 0.382 156.30 LOW 156.11 0.618 155.79 1.000 155.60 1.618 155.28 2.618 154.77 4.250 153.94
Fisher Pivots for day following 05-Nov-2015 Pivot 1 day 3 day R1 156.37 156.59 PP 156.34 156.49 S1 156.31 156.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.