Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 06-Nov-2015

Day Change Summary
	Previous	Current
	05-Nov-2015	06-Nov-2015	Change	Change %	Previous Week
Open	156.44	156.38	-0.06	0.0%	157.43
High	156.62	156.51	-0.11	-0.1%	157.44
Low	156.11	155.03	-1.08	-0.7%	155.03
Close	156.28	155.18	-1.10	-0.7%	155.18
Range	0.51	1.48	0.97	190.2%	2.41
ATR	0.77	0.82	0.05	6.6%	0.00
Volume	881,780	813,551	-68,229	-7.7%	3,559,637

Daily Pivots for day following 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.01	159.08	155.99
R3	158.53	157.60	155.59
R2	157.05	157.05	155.45
R1	156.12	156.12	155.32	155.85
PP	155.57	155.57	155.57	155.44
S1	154.64	154.64	155.04	154.37
S2	154.09	154.09	154.91
S3	152.61	153.16	154.77
S4	151.13	151.68	154.37

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	163.11	161.56	156.51
R3	160.70	159.15	155.84
R2	158.29	158.29	155.62
R1	156.74	156.74	155.40	156.31
PP	155.88	155.88	155.88	155.67
S1	154.33	154.33	154.96	153.90
S2	153.47	153.47	154.74
S3	151.06	151.92	154.52
S4	148.65	149.51	153.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.44	155.03	2.41	1.6%	0.86	0.6%	6%	False	True	711,927
10	158.60	155.03	3.57	2.3%	0.79	0.5%	4%	False	True	664,252
20	158.60	155.03	3.57	2.3%	0.76	0.5%	4%	False	True	595,872
40	158.60	153.50	5.10	3.3%	0.78	0.5%	33%	False	False	594,231
60	158.60	152.75	5.85	3.8%	0.80	0.5%	42%	False	False	479,623
80	158.60	152.36	6.24	4.0%	0.77	0.5%	45%	False	False	360,728
100	158.60	149.89	8.71	5.6%	0.82	0.5%	61%	False	False	288,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	162.80
2.618	160.38
1.618	158.90
1.000	157.99
0.618	157.42
HIGH	156.51
0.618	155.94
0.500	155.77
0.382	155.60
LOW	155.03
0.618	154.12
1.000	153.55
1.618	152.64
2.618	151.16
4.250	148.74

Fisher Pivots for day following 06-Nov-2015
Pivot	1 day	3 day
R1	155.77	155.99
PP	155.57	155.72
S1	155.38	155.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols