Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 09-Nov-2015

Day Change Summary
	Previous	Current
	06-Nov-2015	09-Nov-2015	Change	Change %	Previous Week
Open	156.38	155.16	-1.22	-0.8%	157.43
High	156.51	155.68	-0.83	-0.5%	157.44
Low	155.03	154.81	-0.22	-0.1%	155.03
Close	155.18	155.42	0.24	0.2%	155.18
Range	1.48	0.87	-0.61	-41.2%	2.41
ATR	0.82	0.82	0.00	0.5%	0.00
Volume	813,551	713,423	-100,128	-12.3%	3,559,637

Daily Pivots for day following 09-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	157.91	157.54	155.90
R3	157.04	156.67	155.66
R2	156.17	156.17	155.58
R1	155.80	155.80	155.50	155.99
PP	155.30	155.30	155.30	155.40
S1	154.93	154.93	155.34	155.12
S2	154.43	154.43	155.26
S3	153.56	154.06	155.18
S4	152.69	153.19	154.94

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	163.11	161.56	156.51
R3	160.70	159.15	155.84
R2	158.29	158.29	155.62
R1	156.74	156.74	155.40	156.31
PP	155.88	155.88	155.88	155.67
S1	154.33	154.33	154.96	153.90
S2	153.47	153.47	154.74
S3	151.06	151.92	154.52
S4	148.65	149.51	153.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.07	154.81	2.26	1.5%	0.85	0.5%	27%	False	True	755,539
10	158.60	154.81	3.79	2.4%	0.85	0.5%	16%	False	True	679,914
20	158.60	154.81	3.79	2.4%	0.77	0.5%	16%	False	True	604,736
40	158.60	153.50	5.10	3.3%	0.79	0.5%	38%	False	False	595,647
60	158.60	152.75	5.85	3.8%	0.81	0.5%	46%	False	False	491,476
80	158.60	152.67	5.93	3.8%	0.77	0.5%	46%	False	False	369,636
100	158.60	149.89	8.71	5.6%	0.82	0.5%	63%	False	False	295,953

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	159.38
2.618	157.96
1.618	157.09
1.000	156.55
0.618	156.22
HIGH	155.68
0.618	155.35
0.500	155.25
0.382	155.14
LOW	154.81
0.618	154.27
1.000	153.94
1.618	153.40
2.618	152.53
4.250	151.11

Fisher Pivots for day following 09-Nov-2015
Pivot	1 day	3 day
R1	155.36	155.72
PP	155.30	155.62
S1	155.25	155.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols