Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 10-Nov-2015

Day Change Summary
	Previous	Current
	09-Nov-2015	10-Nov-2015	Change	Change %	Previous Week
Open	155.16	155.69	0.53	0.3%	157.43
High	155.68	156.21	0.53	0.3%	157.44
Low	154.81	155.46	0.65	0.4%	155.03
Close	155.42	156.07	0.65	0.4%	155.18
Range	0.87	0.75	-0.12	-13.8%	2.41
ATR	0.82	0.82	0.00	-0.3%	0.00
Volume	713,423	551,186	-162,237	-22.7%	3,559,637

Daily Pivots for day following 10-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	158.16	157.87	156.48
R3	157.41	157.12	156.28
R2	156.66	156.66	156.21
R1	156.37	156.37	156.14	156.52
PP	155.91	155.91	155.91	155.99
S1	155.62	155.62	156.00	155.77
S2	155.16	155.16	155.93
S3	154.41	154.87	155.86
S4	153.66	154.12	155.66

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	163.11	161.56	156.51
R3	160.70	159.15	155.84
R2	158.29	158.29	155.62
R1	156.74	156.74	155.40	156.31
PP	155.88	155.88	155.88	155.67
S1	154.33	154.33	154.96	153.90
S2	153.47	153.47	154.74
S3	151.06	151.92	154.52
S4	148.65	149.51	153.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.94	154.81	2.13	1.4%	0.87	0.6%	59%	False	False	736,145
10	158.60	154.81	3.79	2.4%	0.85	0.5%	33%	False	False	675,751
20	158.60	154.81	3.79	2.4%	0.78	0.5%	33%	False	False	605,489
40	158.60	153.50	5.10	3.3%	0.77	0.5%	50%	False	False	591,509
60	158.60	152.75	5.85	3.7%	0.81	0.5%	57%	False	False	500,600
80	158.60	152.67	5.93	3.8%	0.77	0.5%	57%	False	False	376,512
100	158.60	149.89	8.71	5.6%	0.82	0.5%	71%	False	False	301,458

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	159.40
2.618	158.17
1.618	157.42
1.000	156.96
0.618	156.67
HIGH	156.21
0.618	155.92
0.500	155.84
0.382	155.75
LOW	155.46
0.618	155.00
1.000	154.71
1.618	154.25
2.618	153.50
4.250	152.27

Fisher Pivots for day following 10-Nov-2015
Pivot	1 day	3 day
R1	155.99	155.93
PP	155.91	155.80
S1	155.84	155.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols