Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 158.30 155.54 -2.76 -1.7% 158.45 High 158.63 156.21 -2.42 -1.5% 158.75 Low 155.17 155.03 -0.14 -0.1% 155.03 Close 156.11 155.71 -0.40 -0.3% 155.71 Range 3.46 1.18 -2.28 -65.9% 3.72 ATR 0.88 0.90 0.02 2.4% 0.00 Volume 1,267,237 299,221 -968,016 -76.4% 4,827,888
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 159.19 158.63 156.36 R3 158.01 157.45 156.03 R2 156.83 156.83 155.93 R1 156.27 156.27 155.82 156.55 PP 155.65 155.65 155.65 155.79 S1 155.09 155.09 155.60 155.37 S2 154.47 154.47 155.49 S3 153.29 153.91 155.39 S4 152.11 152.73 155.06	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 167.66 165.40 157.76 R3 163.94 161.68 156.73 R2 160.22 160.22 156.39 R1 157.96 157.96 156.05 157.23 PP 156.50 156.50 156.50 156.13 S1 154.24 154.24 155.37 153.51 S2 152.78 152.78 155.03 S3 149.06 150.52 154.69 S4 145.34 146.80 153.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 158.75 155.03 3.72 2.4% 1.28 0.8% 18% False True 965,577 10 158.78 155.03 3.75 2.4% 0.95 0.6% 18% False True 778,197 20 158.78 154.81 3.97 2.5% 0.83 0.5% 23% False False 691,262 40 158.78 154.81 3.97 2.5% 0.77 0.5% 23% False False 630,036 60 158.78 153.50 5.28 3.4% 0.78 0.5% 42% False False 618,717 80 158.78 152.75 6.03 3.9% 0.80 0.5% 49% False False 522,439 100 158.78 151.70 7.08 4.5% 0.77 0.5% 57% False False 418,701 120 158.78 149.89 8.89 5.7% 0.82 0.5% 65% False False 349,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 161.23 2.618 159.30 1.618 158.12 1.000 157.39 0.618 156.94 HIGH 156.21 0.618 155.76 0.500 155.62 0.382 155.48 LOW 155.03 0.618 154.30 1.000 153.85 1.618 153.12 2.618 151.94 4.250 150.02
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 155.68 156.89 PP 155.65 156.50 S1 155.62 156.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.