Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 3,321.0 3,323.0 2.0 0.1% 3,447.0
High 3,331.0 3,421.0 90.0 2.7% 3,520.0
Low 3,272.0 3,323.0 51.0 1.6% 3,364.0
Close 3,310.0 3,409.0 99.0 3.0% 3,424.0
Range 59.0 98.0 39.0 66.1% 156.0
ATR 80.6 82.7 2.2 2.7% 0.0
Volume 403 496 93 23.1% 26,206
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 3,678.3 3,641.7 3,462.9
R3 3,580.3 3,543.7 3,436.0
R2 3,482.3 3,482.3 3,427.0
R1 3,445.7 3,445.7 3,418.0 3,464.0
PP 3,384.3 3,384.3 3,384.3 3,393.5
S1 3,347.7 3,347.7 3,400.0 3,366.0
S2 3,286.3 3,286.3 3,391.0
S3 3,188.3 3,249.7 3,382.1
S4 3,090.3 3,151.7 3,355.1
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 3,904.0 3,820.0 3,509.8
R3 3,748.0 3,664.0 3,466.9
R2 3,592.0 3,592.0 3,452.6
R1 3,508.0 3,508.0 3,438.3 3,472.0
PP 3,436.0 3,436.0 3,436.0 3,418.0
S1 3,352.0 3,352.0 3,409.7 3,316.0
S2 3,280.0 3,280.0 3,395.4
S3 3,124.0 3,196.0 3,381.1
S4 2,968.0 3,040.0 3,338.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,458.0 3,272.0 186.0 5.5% 75.6 2.2% 74% False False 3,718
10 3,625.0 3,272.0 353.0 10.4% 82.8 2.4% 39% False False 3,411
20 3,638.0 3,272.0 366.0 10.7% 78.6 2.3% 37% False False 4,949
40 3,662.0 3,272.0 390.0 11.4% 62.1 1.8% 35% False False 2,622
60 3,732.0 3,272.0 460.0 13.5% 56.8 1.7% 30% False False 1,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,837.5
2.618 3,677.6
1.618 3,579.6
1.000 3,519.0
0.618 3,481.6
HIGH 3,421.0
0.618 3,383.6
0.500 3,372.0
0.382 3,360.4
LOW 3,323.0
0.618 3,262.4
1.000 3,225.0
1.618 3,164.4
2.618 3,066.4
4.250 2,906.5
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 3,396.7 3,388.2
PP 3,384.3 3,367.3
S1 3,372.0 3,346.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols