Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 3,269.0 3,146.0 -123.0 -3.8% 3,503.0
High 3,340.0 3,176.0 -164.0 -4.9% 3,527.0
Low 3,200.0 2,950.0 -250.0 -7.8% 3,200.0
Close 3,245.0 3,056.0 -189.0 -5.8% 3,245.0
Range 140.0 226.0 86.0 61.4% 327.0
ATR 72.8 88.7 15.9 21.8% 0.0
Volume 3,343 11,748 8,405 251.4% 6,660
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 3,738.7 3,623.3 3,180.3
R3 3,512.7 3,397.3 3,118.2
R2 3,286.7 3,286.7 3,097.4
R1 3,171.3 3,171.3 3,076.7 3,116.0
PP 3,060.7 3,060.7 3,060.7 3,033.0
S1 2,945.3 2,945.3 3,035.3 2,890.0
S2 2,834.7 2,834.7 3,014.6
S3 2,608.7 2,719.3 2,993.9
S4 2,382.7 2,493.3 2,931.7
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 4,305.0 4,102.0 3,424.9
R3 3,978.0 3,775.0 3,334.9
R2 3,651.0 3,651.0 3,305.0
R1 3,448.0 3,448.0 3,275.0 3,386.0
PP 3,324.0 3,324.0 3,324.0 3,293.0
S1 3,121.0 3,121.0 3,215.0 3,059.0
S2 2,997.0 2,997.0 3,185.1
S3 2,670.0 2,794.0 3,155.1
S4 2,343.0 2,467.0 3,065.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,501.0 2,950.0 551.0 18.0% 111.4 3.6% 19% False True 3,532
10 3,656.0 2,950.0 706.0 23.1% 95.1 3.1% 15% False True 2,023
20 3,677.0 2,950.0 727.0 23.8% 69.7 2.3% 15% False True 1,197
40 3,699.0 2,950.0 749.0 24.5% 66.9 2.2% 14% False True 1,830
60 3,699.0 2,950.0 749.0 24.5% 67.7 2.2% 14% False True 2,356
80 3,699.0 2,950.0 749.0 24.5% 62.7 2.1% 14% False True 1,838
100 3,740.0 2,950.0 790.0 25.9% 56.1 1.8% 13% False True 1,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 4,136.5
2.618 3,767.7
1.618 3,541.7
1.000 3,402.0
0.618 3,315.7
HIGH 3,176.0
0.618 3,089.7
0.500 3,063.0
0.382 3,036.3
LOW 2,950.0
0.618 2,810.3
1.000 2,724.0
1.618 2,584.3
2.618 2,358.3
4.250 1,989.5
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 3,063.0 3,183.0
PP 3,060.7 3,140.7
S1 3,058.3 3,098.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols