Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 3,175.0 3,216.0 41.0 1.3% 3,146.0
High 3,221.0 3,285.0 64.0 2.0% 3,287.0
Low 3,157.0 3,207.0 50.0 1.6% 2,950.0
Close 3,194.0 3,260.0 66.0 2.1% 3,267.0
Range 64.0 78.0 14.0 21.9% 337.0
ATR 89.7 89.8 0.1 0.1% 0.0
Volume 12,463 25,664 13,201 105.9% 92,089
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,484.7 3,450.3 3,302.9
R3 3,406.7 3,372.3 3,281.5
R2 3,328.7 3,328.7 3,274.3
R1 3,294.3 3,294.3 3,267.2 3,311.5
PP 3,250.7 3,250.7 3,250.7 3,259.3
S1 3,216.3 3,216.3 3,252.9 3,233.5
S2 3,172.7 3,172.7 3,245.7
S3 3,094.7 3,138.3 3,238.6
S4 3,016.7 3,060.3 3,217.1
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 4,179.0 4,060.0 3,452.4
R3 3,842.0 3,723.0 3,359.7
R2 3,505.0 3,505.0 3,328.8
R1 3,386.0 3,386.0 3,297.9 3,445.5
PP 3,168.0 3,168.0 3,168.0 3,197.8
S1 3,049.0 3,049.0 3,236.1 3,108.5
S2 2,831.0 2,831.0 3,205.2
S3 2,494.0 2,712.0 3,174.3
S4 2,157.0 2,375.0 3,081.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,285.0 3,134.0 151.0 4.6% 61.2 1.9% 83% True False 11,676
10 3,340.0 2,950.0 390.0 12.0% 100.4 3.1% 79% False False 15,115
20 3,669.0 2,950.0 719.0 22.1% 83.9 2.6% 43% False False 7,834
40 3,699.0 2,950.0 749.0 23.0% 67.6 2.1% 41% False False 4,443
60 3,699.0 2,950.0 749.0 23.0% 71.3 2.2% 41% False False 4,612
80 3,699.0 2,950.0 749.0 23.0% 64.8 2.0% 41% False False 3,533
100 3,732.0 2,950.0 782.0 24.0% 61.1 1.9% 40% False False 2,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,616.5
2.618 3,489.2
1.618 3,411.2
1.000 3,363.0
0.618 3,333.2
HIGH 3,285.0
0.618 3,255.2
0.500 3,246.0
0.382 3,236.8
LOW 3,207.0
0.618 3,158.8
1.000 3,129.0
1.618 3,080.8
2.618 3,002.8
4.250 2,875.5
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 3,255.3 3,243.2
PP 3,250.7 3,226.3
S1 3,246.0 3,209.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols