Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 3,210.0 3,193.0 -17.0 -0.5% 3,234.0
High 3,228.0 3,265.0 37.0 1.1% 3,285.0
Low 3,140.0 3,181.0 41.0 1.3% 3,134.0
Close 3,173.0 3,224.0 51.0 1.6% 3,173.0
Range 88.0 84.0 -4.0 -4.5% 151.0
ATR 92.0 92.0 0.0 0.0% 0.0
Volume 30,863 242,260 211,397 685.0% 86,585
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,475.3 3,433.7 3,270.2
R3 3,391.3 3,349.7 3,247.1
R2 3,307.3 3,307.3 3,239.4
R1 3,265.7 3,265.7 3,231.7 3,286.5
PP 3,223.3 3,223.3 3,223.3 3,233.8
S1 3,181.7 3,181.7 3,216.3 3,202.5
S2 3,139.3 3,139.3 3,208.6
S3 3,055.3 3,097.7 3,200.9
S4 2,971.3 3,013.7 3,177.8
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,650.3 3,562.7 3,256.1
R3 3,499.3 3,411.7 3,214.5
R2 3,348.3 3,348.3 3,200.7
R1 3,260.7 3,260.7 3,186.8 3,229.0
PP 3,197.3 3,197.3 3,197.3 3,181.5
S1 3,109.7 3,109.7 3,159.2 3,078.0
S2 3,046.3 3,046.3 3,145.3
S3 2,895.3 2,958.7 3,131.5
S4 2,744.3 2,807.7 3,090.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,285.0 3,134.0 151.0 4.7% 79.0 2.5% 60% False False 63,975
10 3,287.0 3,081.0 206.0 6.4% 81.0 2.5% 69% False False 40,918
20 3,656.0 2,950.0 706.0 21.9% 88.1 2.7% 39% False False 21,471
40 3,699.0 2,950.0 749.0 23.2% 67.5 2.1% 37% False False 11,222
60 3,699.0 2,950.0 749.0 23.2% 72.3 2.2% 37% False False 9,136
80 3,699.0 2,950.0 749.0 23.2% 65.3 2.0% 37% False False 6,920
100 3,706.0 2,950.0 756.0 23.4% 62.4 1.9% 36% False False 5,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,622.0
2.618 3,484.9
1.618 3,400.9
1.000 3,349.0
0.618 3,316.9
HIGH 3,265.0
0.618 3,232.9
0.500 3,223.0
0.382 3,213.1
LOW 3,181.0
0.618 3,129.1
1.000 3,097.0
1.618 3,045.1
2.618 2,961.1
4.250 2,824.0
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 3,223.7 3,220.2
PP 3,223.3 3,216.3
S1 3,223.0 3,212.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols