Dow Jones EURO STOXX 50 Index Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 3,281.0 3,231.0 -50.0 -1.5% 3,234.0
High 3,315.0 3,255.0 -60.0 -1.8% 3,285.0
Low 3,209.0 3,196.0 -13.0 -0.4% 3,134.0
Close 3,260.0 3,212.0 -48.0 -1.5% 3,173.0
Range 106.0 59.0 -47.0 -44.3% 151.0
ATR 93.0 90.9 -2.1 -2.2% 0.0
Volume 404,306 763,961 359,655 89.0% 86,585
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,398.0 3,364.0 3,244.5
R3 3,339.0 3,305.0 3,228.2
R2 3,280.0 3,280.0 3,222.8
R1 3,246.0 3,246.0 3,217.4 3,233.5
PP 3,221.0 3,221.0 3,221.0 3,214.8
S1 3,187.0 3,187.0 3,206.6 3,174.5
S2 3,162.0 3,162.0 3,201.2
S3 3,103.0 3,128.0 3,195.8
S4 3,044.0 3,069.0 3,179.6
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,650.3 3,562.7 3,256.1
R3 3,499.3 3,411.7 3,214.5
R2 3,348.3 3,348.3 3,200.7
R1 3,260.7 3,260.7 3,186.8 3,229.0
PP 3,197.3 3,197.3 3,197.3 3,181.5
S1 3,109.7 3,109.7 3,159.2 3,078.0
S2 3,046.3 3,046.3 3,145.3
S3 2,895.3 2,958.7 3,131.5
S4 2,744.3 2,807.7 3,090.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,315.0 3,140.0 175.0 5.4% 83.0 2.6% 41% False False 293,410
10 3,315.0 3,134.0 181.0 5.6% 72.3 2.3% 43% False False 150,196
20 3,548.0 2,950.0 598.0 18.6% 86.2 2.7% 44% False False 79,815
40 3,699.0 2,950.0 749.0 23.3% 69.6 2.2% 35% False False 40,418
60 3,699.0 2,950.0 749.0 23.3% 72.9 2.3% 35% False False 28,476
80 3,699.0 2,950.0 749.0 23.3% 66.3 2.1% 35% False False 21,496
100 3,706.0 2,950.0 756.0 23.5% 63.0 2.0% 35% False False 17,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,505.8
2.618 3,409.5
1.618 3,350.5
1.000 3,314.0
0.618 3,291.5
HIGH 3,255.0
0.618 3,232.5
0.500 3,225.5
0.382 3,218.5
LOW 3,196.0
0.618 3,159.5
1.000 3,137.0
1.618 3,100.5
2.618 3,041.5
4.250 2,945.3
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 3,225.5 3,248.0
PP 3,221.0 3,236.0
S1 3,216.5 3,224.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.