Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 16-Sep-2015
Day Change Summary
Previous Current
15-Sep-2015 16-Sep-2015 Change Change % Previous Week
Open 3,176.0 3,211.0 35.0 1.1% 3,193.0
High 3,216.0 3,250.0 34.0 1.1% 3,315.0
Low 3,145.0 3,207.0 62.0 2.0% 3,169.0
Close 3,201.0 3,243.0 42.0 1.3% 3,182.0
Range 71.0 43.0 -28.0 -39.4% 146.0
ATR 85.0 82.4 -2.6 -3.0% 0.0
Volume 1,406,189 889,530 -516,659 -36.7% 2,500,726
Daily Pivots for day following 16-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,362.3 3,345.7 3,266.7
R3 3,319.3 3,302.7 3,254.8
R2 3,276.3 3,276.3 3,250.9
R1 3,259.7 3,259.7 3,246.9 3,268.0
PP 3,233.3 3,233.3 3,233.3 3,237.5
S1 3,216.7 3,216.7 3,239.1 3,225.0
S2 3,190.3 3,190.3 3,235.1
S3 3,147.3 3,173.7 3,231.2
S4 3,104.3 3,130.7 3,219.4
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,660.0 3,567.0 3,262.3
R3 3,514.0 3,421.0 3,222.2
R2 3,368.0 3,368.0 3,208.8
R1 3,275.0 3,275.0 3,195.4 3,248.5
PP 3,222.0 3,222.0 3,222.0 3,208.8
S1 3,129.0 3,129.0 3,168.6 3,102.5
S2 3,076.0 3,076.0 3,155.2
S3 2,930.0 2,983.0 3,141.9
S4 2,784.0 2,837.0 3,101.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,255.0 3,145.0 110.0 3.4% 57.0 1.8% 89% False False 1,199,943
10 3,315.0 3,140.0 175.0 5.4% 70.5 2.2% 59% False False 671,527
20 3,469.0 2,950.0 519.0 16.0% 86.3 2.7% 56% False False 341,536
40 3,677.0 2,950.0 727.0 22.4% 71.0 2.2% 40% False False 171,265
60 3,699.0 2,950.0 749.0 23.1% 70.6 2.2% 39% False False 114,843
80 3,699.0 2,950.0 749.0 23.1% 68.4 2.1% 39% False False 86,935
100 3,706.0 2,950.0 756.0 23.3% 64.5 2.0% 39% False False 69,604
120 3,740.0 2,950.0 790.0 24.4% 57.7 1.8% 37% False False 58,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.4
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,432.8
2.618 3,362.6
1.618 3,319.6
1.000 3,293.0
0.618 3,276.6
HIGH 3,250.0
0.618 3,233.6
0.500 3,228.5
0.382 3,223.4
LOW 3,207.0
0.618 3,180.4
1.000 3,164.0
1.618 3,137.4
2.618 3,094.4
4.250 3,024.3
Fisher Pivots for day following 16-Sep-2015
Pivot 1 day 3 day
R1 3,238.2 3,227.8
PP 3,233.3 3,212.7
S1 3,228.5 3,197.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols