Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary
Previous Current
18-Sep-2015 21-Sep-2015 Change Change % Previous Week
Open 3,235.0 3,142.0 -93.0 -2.9% 3,200.0
High 3,236.0 3,189.0 -47.0 -1.5% 3,286.0
Low 3,126.0 3,130.0 4.0 0.1% 3,126.0
Close 3,142.0 3,178.0 36.0 1.1% 3,142.0
Range 110.0 59.0 -51.0 -46.4% 160.0
ATR 84.2 82.4 -1.8 -2.1% 0.0
Volume 892,482 1,467,793 575,311 64.5% 7,107,245
Daily Pivots for day following 21-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,342.7 3,319.3 3,210.5
R3 3,283.7 3,260.3 3,194.2
R2 3,224.7 3,224.7 3,188.8
R1 3,201.3 3,201.3 3,183.4 3,213.0
PP 3,165.7 3,165.7 3,165.7 3,171.5
S1 3,142.3 3,142.3 3,172.6 3,154.0
S2 3,106.7 3,106.7 3,167.2
S3 3,047.7 3,083.3 3,161.8
S4 2,988.7 3,024.3 3,145.6
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,664.7 3,563.3 3,230.0
R3 3,504.7 3,403.3 3,186.0
R2 3,344.7 3,344.7 3,171.3
R1 3,243.3 3,243.3 3,156.7 3,214.0
PP 3,184.7 3,184.7 3,184.7 3,170.0
S1 3,083.3 3,083.3 3,127.3 3,054.0
S2 3,024.7 3,024.7 3,112.7
S3 2,864.7 2,923.3 3,098.0
S4 2,704.7 2,763.3 3,054.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,286.0 3,126.0 160.0 5.0% 69.8 2.2% 33% False False 1,345,039
10 3,315.0 3,126.0 189.0 5.9% 71.0 2.2% 28% False False 1,107,576
20 3,315.0 2,950.0 365.0 11.5% 83.1 2.6% 62% False False 562,721
40 3,677.0 2,950.0 727.0 22.9% 72.9 2.3% 31% False False 281,680
60 3,699.0 2,950.0 749.0 23.6% 71.0 2.2% 30% False False 188,629
80 3,699.0 2,950.0 749.0 23.6% 69.0 2.2% 30% False False 142,300
100 3,699.0 2,950.0 749.0 23.6% 65.0 2.0% 30% False False 113,897
120 3,740.0 2,950.0 790.0 24.9% 58.8 1.9% 29% False False 94,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,439.8
2.618 3,343.5
1.618 3,284.5
1.000 3,248.0
0.618 3,225.5
HIGH 3,189.0
0.618 3,166.5
0.500 3,159.5
0.382 3,152.5
LOW 3,130.0
0.618 3,093.5
1.000 3,071.0
1.618 3,034.5
2.618 2,975.5
4.250 2,879.3
Fisher Pivots for day following 21-Sep-2015
Pivot 1 day 3 day
R1 3,171.8 3,206.0
PP 3,165.7 3,196.7
S1 3,159.5 3,187.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols