Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary
Previous Current
25-Sep-2015 28-Sep-2015 Change Change % Previous Week
Open 3,055.0 3,068.0 13.0 0.4% 3,142.0
High 3,119.0 3,103.0 -16.0 -0.5% 3,189.0
Low 3,047.0 3,008.0 -39.0 -1.3% 2,984.0
Close 3,107.0 3,033.0 -74.0 -2.4% 3,107.0
Range 72.0 95.0 23.0 31.9% 205.0
ATR 89.1 89.8 0.7 0.8% 0.0
Volume 1,160,928 1,440,955 280,027 24.1% 6,943,111
Daily Pivots for day following 28-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,333.0 3,278.0 3,085.3
R3 3,238.0 3,183.0 3,059.1
R2 3,143.0 3,143.0 3,050.4
R1 3,088.0 3,088.0 3,041.7 3,068.0
PP 3,048.0 3,048.0 3,048.0 3,038.0
S1 2,993.0 2,993.0 3,024.3 2,973.0
S2 2,953.0 2,953.0 3,015.6
S3 2,858.0 2,898.0 3,006.9
S4 2,763.0 2,803.0 2,980.8
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,708.3 3,612.7 3,219.8
R3 3,503.3 3,407.7 3,163.4
R2 3,298.3 3,298.3 3,144.6
R1 3,202.7 3,202.7 3,125.8 3,148.0
PP 3,093.3 3,093.3 3,093.3 3,066.0
S1 2,997.7 2,997.7 3,088.2 2,943.0
S2 2,888.3 2,888.3 3,069.4
S3 2,683.3 2,792.7 3,050.6
S4 2,478.3 2,587.7 2,994.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,189.0 2,984.0 205.0 6.8% 97.2 3.2% 24% False False 1,383,254
10 3,286.0 2,984.0 302.0 10.0% 83.5 2.8% 16% False False 1,364,147
20 3,315.0 2,984.0 331.0 10.9% 77.4 2.6% 15% False False 903,931
40 3,677.0 2,950.0 727.0 24.0% 78.2 2.6% 11% False False 454,507
60 3,699.0 2,950.0 749.0 24.7% 72.0 2.4% 11% False False 303,464
80 3,699.0 2,950.0 749.0 24.7% 72.8 2.4% 11% False False 228,752
100 3,699.0 2,950.0 749.0 24.7% 66.7 2.2% 11% False False 183,059
120 3,740.0 2,950.0 790.0 26.0% 62.4 2.1% 11% False False 152,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,506.8
2.618 3,351.7
1.618 3,256.7
1.000 3,198.0
0.618 3,161.7
HIGH 3,103.0
0.618 3,066.7
0.500 3,055.5
0.382 3,044.3
LOW 3,008.0
0.618 2,949.3
1.000 2,913.0
1.618 2,854.3
2.618 2,759.3
4.250 2,604.3
Fisher Pivots for day following 28-Sep-2015
Pivot 1 day 3 day
R1 3,055.5 3,051.5
PP 3,048.0 3,045.3
S1 3,040.5 3,039.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols