Dow Jones EURO STOXX 50 Index Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 3,068.0 2,999.0 -69.0 -2.2% 3,142.0
High 3,103.0 3,049.0 -54.0 -1.7% 3,189.0
Low 3,008.0 2,970.0 -38.0 -1.3% 2,984.0
Close 3,033.0 3,026.0 -7.0 -0.2% 3,107.0
Range 95.0 79.0 -16.0 -16.8% 205.0
ATR 89.8 89.0 -0.8 -0.9% 0.0
Volume 1,440,955 1,366,739 -74,216 -5.2% 6,943,111
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,252.0 3,218.0 3,069.5
R3 3,173.0 3,139.0 3,047.7
R2 3,094.0 3,094.0 3,040.5
R1 3,060.0 3,060.0 3,033.2 3,077.0
PP 3,015.0 3,015.0 3,015.0 3,023.5
S1 2,981.0 2,981.0 3,018.8 2,998.0
S2 2,936.0 2,936.0 3,011.5
S3 2,857.0 2,902.0 3,004.3
S4 2,778.0 2,823.0 2,982.6
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 3,708.3 3,612.7 3,219.8
R3 3,503.3 3,407.7 3,163.4
R2 3,298.3 3,298.3 3,144.6
R1 3,202.7 3,202.7 3,125.8 3,148.0
PP 3,093.3 3,093.3 3,093.3 3,066.0
S1 2,997.7 2,997.7 3,088.2 2,943.0
S2 2,888.3 2,888.3 3,069.4
S3 2,683.3 2,792.7 3,050.6
S4 2,478.3 2,587.7 2,994.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,119.0 2,970.0 149.0 4.9% 86.2 2.8% 38% False True 1,440,674
10 3,286.0 2,970.0 316.0 10.4% 84.3 2.8% 18% False True 1,360,202
20 3,315.0 2,970.0 345.0 11.4% 79.3 2.6% 16% False True 971,819
40 3,677.0 2,950.0 727.0 24.0% 78.9 2.6% 10% False False 488,669
60 3,699.0 2,950.0 749.0 24.8% 71.9 2.4% 10% False False 326,150
80 3,699.0 2,950.0 749.0 24.8% 73.3 2.4% 10% False False 245,836
100 3,699.0 2,950.0 749.0 24.8% 66.8 2.2% 10% False False 196,723
120 3,740.0 2,950.0 790.0 26.1% 63.0 2.1% 10% False False 163,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,384.8
2.618 3,255.8
1.618 3,176.8
1.000 3,128.0
0.618 3,097.8
HIGH 3,049.0
0.618 3,018.8
0.500 3,009.5
0.382 3,000.2
LOW 2,970.0
0.618 2,921.2
1.000 2,891.0
1.618 2,842.2
2.618 2,763.2
4.250 2,634.3
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 3,020.5 3,044.5
PP 3,015.0 3,038.3
S1 3,009.5 3,032.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.