Dow Jones EURO STOXX 50 Index Future December 2015

Trading Metrics calculated at close of trading on 05-Oct-2015

Day Change Summary
	Previous	Current
	02-Oct-2015	05-Oct-2015	Change	Change %	Previous Week
Open	3,088.0	3,150.0	62.0	2.0%	3,068.0
High	3,129.0	3,211.0	82.0	2.6%	3,141.0
Low	3,026.0	3,121.0	95.0	3.1%	2,970.0
Close	3,076.0	3,176.0	100.0	3.3%	3,076.0
Range	103.0	90.0	-13.0	-12.6%	171.0
ATR	90.3	93.5	3.2	3.5%	0.0
Volume	1,221,905	1,151,926	-69,979	-5.7%	6,730,870

Daily Pivots for day following 05-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,439.3	3,397.7	3,225.5
R3	3,349.3	3,307.7	3,200.8
R2	3,259.3	3,259.3	3,192.5
R1	3,217.7	3,217.7	3,184.3	3,238.5
PP	3,169.3	3,169.3	3,169.3	3,179.8
S1	3,127.7	3,127.7	3,167.8	3,148.5
S2	3,079.3	3,079.3	3,159.5
S3	2,989.3	3,037.7	3,151.3
S4	2,899.3	2,947.7	3,126.5

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,575.3	3,496.7	3,170.1
R3	3,404.3	3,325.7	3,123.0
R2	3,233.3	3,233.3	3,107.4
R1	3,154.7	3,154.7	3,091.7	3,194.0
PP	3,062.3	3,062.3	3,062.3	3,082.0
S1	2,983.7	2,983.7	3,060.3	3,023.0
S2	2,891.3	2,891.3	3,044.7
S3	2,720.3	2,812.7	3,029.0
S4	2,549.3	2,641.7	2,982.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,211.0	2,970.0	241.0	7.6%	84.0	2.6%	85%	True	False	1,288,368
10	3,211.0	2,970.0	241.0	7.6%	90.6	2.9%	85%	True	False	1,335,811
20	3,315.0	2,970.0	345.0	10.9%	80.8	2.5%	60%	False	False	1,221,693
40	3,669.0	2,950.0	719.0	22.6%	83.7	2.6%	31%	False	False	615,531
60	3,699.0	2,950.0	749.0	23.6%	72.2	2.3%	30%	False	False	410,681
80	3,699.0	2,950.0	749.0	23.6%	73.7	2.3%	30%	False	False	309,252
100	3,699.0	2,950.0	749.0	23.6%	68.1	2.1%	30%	False	False	247,461
120	3,706.0	2,950.0	756.0	23.8%	65.0	2.0%	30%	False	False	206,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,593.5
2.618	3,446.6
1.618	3,356.6
1.000	3,301.0
0.618	3,266.6
HIGH	3,211.0
0.618	3,176.6
0.500	3,166.0
0.382	3,155.4
LOW	3,121.0
0.618	3,065.4
1.000	3,031.0
1.618	2,975.4
2.618	2,885.4
4.250	2,738.5

Fisher Pivots for day following 05-Oct-2015
Pivot	1 day	3 day
R1	3,172.7	3,156.8
PP	3,169.3	3,137.7
S1	3,166.0	3,118.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols