Dow Jones EURO STOXX 50 Index Future December 2015

Trading Metrics calculated at close of trading on 12-Oct-2015

Day Change Summary
	Previous	Current
	09-Oct-2015	12-Oct-2015	Change	Change %	Previous Week
Open	3,262.0	3,248.0	-14.0	-0.4%	3,150.0
High	3,263.0	3,258.0	-5.0	-0.2%	3,264.0
Low	3,226.0	3,221.0	-5.0	-0.2%	3,121.0
Close	3,242.0	3,243.0	1.0	0.0%	3,242.0
Range	37.0	37.0	0.0	0.0%	143.0
ATR	84.1	80.7	-3.4	-4.0%	0.0
Volume	621,946	1,103,920	481,974	77.5%	5,233,510

Daily Pivots for day following 12-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,351.7	3,334.3	3,263.4
R3	3,314.7	3,297.3	3,253.2
R2	3,277.7	3,277.7	3,249.8
R1	3,260.3	3,260.3	3,246.4	3,250.5
PP	3,240.7	3,240.7	3,240.7	3,235.8
S1	3,223.3	3,223.3	3,239.6	3,213.5
S2	3,203.7	3,203.7	3,236.2
S3	3,166.7	3,186.3	3,232.8
S4	3,129.7	3,149.3	3,222.7

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,638.0	3,583.0	3,320.7
R3	3,495.0	3,440.0	3,281.3
R2	3,352.0	3,352.0	3,268.2
R1	3,297.0	3,297.0	3,255.1	3,324.5
PP	3,209.0	3,209.0	3,209.0	3,222.8
S1	3,154.0	3,154.0	3,228.9	3,181.5
S2	3,066.0	3,066.0	3,215.8
S3	2,923.0	3,011.0	3,202.7
S4	2,780.0	2,868.0	3,163.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,264.0	3,157.0	107.0	3.3%	52.2	1.6%	80%	False	False	1,037,100
10	3,264.0	2,970.0	294.0	9.1%	68.1	2.1%	93%	False	False	1,162,734
20	3,286.0	2,970.0	316.0	9.7%	75.8	2.3%	86%	False	False	1,263,440
40	3,527.0	2,950.0	577.0	17.8%	81.0	2.5%	51%	False	False	745,117
60	3,699.0	2,950.0	749.0	23.1%	72.2	2.2%	39%	False	False	497,069
80	3,699.0	2,950.0	749.0	23.1%	72.3	2.2%	39%	False	False	373,948
100	3,699.0	2,950.0	749.0	23.1%	69.0	2.1%	39%	False	False	299,285
120	3,706.0	2,950.0	756.0	23.3%	65.7	2.0%	39%	False	False	249,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.1

Fibonacci Retracements and Extensions
4.250	3,415.3
2.618	3,354.9
1.618	3,317.9
1.000	3,295.0
0.618	3,280.9
HIGH	3,258.0
0.618	3,243.9
0.500	3,239.5
0.382	3,235.1
LOW	3,221.0
0.618	3,198.1
1.000	3,184.0
1.618	3,161.1
2.618	3,124.1
4.250	3,063.8

Fisher Pivots for day following 12-Oct-2015
Pivot	1 day	3 day
R1	3,241.8	3,238.5
PP	3,240.7	3,234.0
S1	3,239.5	3,229.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols