Dow Jones EURO STOXX 50 Index Future December 2015

Trading Metrics calculated at close of trading on 15-Oct-2015

Day Change Summary
	Previous	Current
	14-Oct-2015	15-Oct-2015	Change	Change %	Previous Week
Open	3,192.0	3,208.0	16.0	0.5%	3,150.0
High	3,221.0	3,259.0	38.0	1.2%	3,264.0
Low	3,171.0	3,200.0	29.0	0.9%	3,121.0
Close	3,191.0	3,233.0	42.0	1.3%	3,242.0
Range	50.0	59.0	9.0	18.0%	143.0
ATR	77.1	76.4	-0.6	-0.8%	0.0
Volume	1,014,982	937,923	-77,059	-7.6%	5,233,510

Daily Pivots for day following 15-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,407.7	3,379.3	3,265.5
R3	3,348.7	3,320.3	3,249.2
R2	3,289.7	3,289.7	3,243.8
R1	3,261.3	3,261.3	3,238.4	3,275.5
PP	3,230.7	3,230.7	3,230.7	3,237.8
S1	3,202.3	3,202.3	3,227.6	3,216.5
S2	3,171.7	3,171.7	3,222.2
S3	3,112.7	3,143.3	3,216.8
S4	3,053.7	3,084.3	3,200.6

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,638.0	3,583.0	3,320.7
R3	3,495.0	3,440.0	3,281.3
R2	3,352.0	3,352.0	3,268.2
R1	3,297.0	3,297.0	3,255.1	3,324.5
PP	3,209.0	3,209.0	3,209.0	3,222.8
S1	3,154.0	3,154.0	3,228.9	3,181.5
S2	3,066.0	3,066.0	3,215.8
S3	2,923.0	3,011.0	3,202.7
S4	2,780.0	2,868.0	3,163.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,263.0	3,171.0	92.0	2.8%	47.0	1.5%	67%	False	False	956,538
10	3,264.0	3,026.0	238.0	7.4%	61.5	1.9%	87%	False	False	1,061,616
20	3,264.0	2,970.0	294.0	9.1%	74.9	2.3%	89%	False	False	1,198,035
40	3,416.0	2,950.0	466.0	14.4%	80.9	2.5%	61%	False	False	821,487
60	3,677.0	2,950.0	727.0	22.5%	72.9	2.3%	39%	False	False	547,891
80	3,699.0	2,950.0	749.0	23.2%	71.7	2.2%	38%	False	False	411,493
100	3,699.0	2,950.0	749.0	23.2%	69.7	2.2%	38%	False	False	329,847
120	3,699.0	2,950.0	749.0	23.2%	66.6	2.1%	38%	False	False	274,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	17.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,509.8
2.618	3,413.5
1.618	3,354.5
1.000	3,318.0
0.618	3,295.5
HIGH	3,259.0
0.618	3,236.5
0.500	3,229.5
0.382	3,222.5
LOW	3,200.0
0.618	3,163.5
1.000	3,141.0
1.618	3,104.5
2.618	3,045.5
4.250	2,949.3

Fisher Pivots for day following 15-Oct-2015
Pivot	1 day	3 day
R1	3,231.8	3,227.0
PP	3,230.7	3,221.0
S1	3,229.5	3,215.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols