Dow Jones EURO STOXX 50 Index Future December 2015

Trading Metrics calculated at close of trading on 16-Oct-2015

Day Change Summary
	Previous	Current
	15-Oct-2015	16-Oct-2015	Change	Change %	Previous Week
Open	3,208.0	3,257.0	49.0	1.5%	3,248.0
High	3,259.0	3,269.0	10.0	0.3%	3,269.0
Low	3,200.0	3,240.0	40.0	1.3%	3,171.0
Close	3,233.0	3,257.0	24.0	0.7%	3,257.0
Range	59.0	29.0	-30.0	-50.8%	98.0
ATR	76.4	73.5	-2.9	-3.8%	0.0
Volume	937,923	666,620	-271,303	-28.9%	4,827,365

Daily Pivots for day following 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,342.3	3,328.7	3,273.0
R3	3,313.3	3,299.7	3,265.0
R2	3,284.3	3,284.3	3,262.3
R1	3,270.7	3,270.7	3,259.7	3,271.5
PP	3,255.3	3,255.3	3,255.3	3,255.8
S1	3,241.7	3,241.7	3,254.3	3,242.5
S2	3,226.3	3,226.3	3,251.7
S3	3,197.3	3,212.7	3,249.0
S4	3,168.3	3,183.7	3,241.1

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,526.3	3,489.7	3,310.9
R3	3,428.3	3,391.7	3,284.0
R2	3,330.3	3,330.3	3,275.0
R1	3,293.7	3,293.7	3,266.0	3,312.0
PP	3,232.3	3,232.3	3,232.3	3,241.5
S1	3,195.7	3,195.7	3,248.0	3,214.0
S2	3,134.3	3,134.3	3,239.0
S3	3,036.3	3,097.7	3,230.1
S4	2,938.3	2,999.7	3,203.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,269.0	3,171.0	98.0	3.0%	45.4	1.4%	88%	True	False	965,473
10	3,269.0	3,121.0	148.0	4.5%	54.1	1.7%	92%	True	False	1,006,087
20	3,269.0	2,970.0	299.0	9.2%	70.8	2.2%	96%	True	False	1,186,742
40	3,340.0	2,950.0	390.0	12.0%	79.0	2.4%	79%	False	False	838,121
60	3,677.0	2,950.0	727.0	22.3%	72.4	2.2%	42%	False	False	558,915
80	3,699.0	2,950.0	749.0	23.0%	71.1	2.2%	41%	False	False	419,819
100	3,699.0	2,950.0	749.0	23.0%	69.5	2.1%	41%	False	False	336,513
120	3,699.0	2,950.0	749.0	23.0%	66.4	2.0%	41%	False	False	280,473

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.1
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	3,392.3
2.618	3,344.9
1.618	3,315.9
1.000	3,298.0
0.618	3,286.9
HIGH	3,269.0
0.618	3,257.9
0.500	3,254.5
0.382	3,251.1
LOW	3,240.0
0.618	3,222.1
1.000	3,211.0
1.618	3,193.1
2.618	3,164.1
4.250	3,116.8

Fisher Pivots for day following 16-Oct-2015
Pivot	1 day	3 day
R1	3,256.2	3,244.7
PP	3,255.3	3,232.3
S1	3,254.5	3,220.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols