Dow Jones EURO STOXX 50 Index Future December 2015


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 3,264.0 3,266.0 2.0 0.1% 3,248.0
High 3,277.0 3,278.0 1.0 0.0% 3,269.0
Low 3,233.0 3,231.0 -2.0 -0.1% 3,171.0
Close 3,255.0 3,266.0 11.0 0.3% 3,257.0
Range 44.0 47.0 3.0 6.8% 98.0
ATR 69.3 67.7 -1.6 -2.3% 0.0
Volume 962,962 1,531,807 568,845 59.1% 4,827,365
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,399.3 3,379.7 3,291.9
R3 3,352.3 3,332.7 3,278.9
R2 3,305.3 3,305.3 3,274.6
R1 3,285.7 3,285.7 3,270.3 3,289.5
PP 3,258.3 3,258.3 3,258.3 3,260.3
S1 3,238.7 3,238.7 3,261.7 3,242.5
S2 3,211.3 3,211.3 3,257.4
S3 3,164.3 3,191.7 3,253.1
S4 3,117.3 3,144.7 3,240.2
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,526.3 3,489.7 3,310.9
R3 3,428.3 3,391.7 3,284.0
R2 3,330.3 3,330.3 3,275.0
R1 3,293.7 3,293.7 3,266.0 3,312.0
PP 3,232.3 3,232.3 3,232.3 3,241.5
S1 3,195.7 3,195.7 3,248.0 3,214.0
S2 3,134.3 3,134.3 3,239.0
S3 3,036.3 3,097.7 3,230.1
S4 2,938.3 2,999.7 3,203.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,288.0 3,200.0 88.0 2.7% 44.0 1.3% 75% False False 982,656
10 3,288.0 3,171.0 117.0 3.6% 45.5 1.4% 81% False False 966,564
20 3,288.0 2,970.0 318.0 9.7% 63.8 2.0% 93% False False 1,138,328
40 3,315.0 2,970.0 345.0 10.6% 69.5 2.1% 86% False False 918,634
60 3,677.0 2,950.0 727.0 22.3% 71.3 2.2% 43% False False 614,031
80 3,699.0 2,950.0 749.0 22.9% 69.0 2.1% 42% False False 461,002
100 3,699.0 2,950.0 749.0 22.9% 69.6 2.1% 42% False False 369,598
120 3,699.0 2,950.0 749.0 22.9% 65.9 2.0% 42% False False 308,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,477.8
2.618 3,401.0
1.618 3,354.0
1.000 3,325.0
0.618 3,307.0
HIGH 3,278.0
0.618 3,260.0
0.500 3,254.5
0.382 3,249.0
LOW 3,231.0
0.618 3,202.0
1.000 3,184.0
1.618 3,155.0
2.618 3,108.0
4.250 3,031.3
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 3,262.2 3,263.8
PP 3,258.3 3,261.7
S1 3,254.5 3,259.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols