Dow Jones EURO STOXX 50 Index Future December 2015

Trading Metrics calculated at close of trading on 05-Nov-2015

Day Change Summary
	Previous	Current
	04-Nov-2015	05-Nov-2015	Change	Change %	Previous Week
Open	3,448.0	3,441.0	-7.0	-0.2%	3,426.0
High	3,468.0	3,472.0	4.0	0.1%	3,449.0
Low	3,425.0	3,415.0	-10.0	-0.3%	3,375.0
Close	3,433.0	3,445.0	12.0	0.3%	3,403.0
Range	43.0	57.0	14.0	32.6%	74.0
ATR	63.0	62.6	-0.4	-0.7%	0.0
Volume	1,169,327	1,228,050	58,723	5.0%	4,690,887

Daily Pivots for day following 05-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,615.0	3,587.0	3,476.4
R3	3,558.0	3,530.0	3,460.7
R2	3,501.0	3,501.0	3,455.5
R1	3,473.0	3,473.0	3,450.2	3,487.0
PP	3,444.0	3,444.0	3,444.0	3,451.0
S1	3,416.0	3,416.0	3,439.8	3,430.0
S2	3,387.0	3,387.0	3,434.6
S3	3,330.0	3,359.0	3,429.3
S4	3,273.0	3,302.0	3,413.7

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,631.0	3,591.0	3,443.7
R3	3,557.0	3,517.0	3,423.4
R2	3,483.0	3,483.0	3,416.6
R1	3,443.0	3,443.0	3,409.8	3,426.0
PP	3,409.0	3,409.0	3,409.0	3,400.5
S1	3,369.0	3,369.0	3,396.2	3,352.0
S2	3,335.0	3,335.0	3,389.4
S3	3,261.0	3,295.0	3,382.7
S4	3,187.0	3,221.0	3,362.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,472.0	3,373.0	99.0	2.9%	50.8	1.5%	73%	True	False	1,012,981
10	3,472.0	3,373.0	99.0	2.9%	52.7	1.5%	73%	True	False	985,923
20	3,472.0	3,171.0	301.0	8.7%	52.7	1.5%	91%	True	False	1,018,418
40	3,472.0	2,970.0	502.0	14.6%	65.2	1.9%	95%	True	False	1,171,283
60	3,548.0	2,950.0	598.0	17.4%	72.2	2.1%	83%	False	False	807,461
80	3,699.0	2,950.0	749.0	21.7%	67.4	2.0%	66%	False	False	605,851
100	3,699.0	2,950.0	749.0	21.7%	69.8	2.0%	66%	False	False	485,599
120	3,699.0	2,950.0	749.0	21.7%	65.9	1.9%	66%	False	False	404,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,714.3
2.618	3,621.2
1.618	3,564.2
1.000	3,529.0
0.618	3,507.2
HIGH	3,472.0
0.618	3,450.2
0.500	3,443.5
0.382	3,436.8
LOW	3,415.0
0.618	3,379.8
1.000	3,358.0
1.618	3,322.8
2.618	3,265.8
4.250	3,172.8

Fisher Pivots for day following 05-Nov-2015
Pivot	1 day	3 day
R1	3,444.5	3,443.7
PP	3,444.0	3,442.3
S1	3,443.5	3,441.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols