Dow Jones EURO STOXX 50 Index Future December 2015

Trading Metrics calculated at close of trading on 03-Dec-2015

Day Change Summary
	Previous	Current
	02-Dec-2015	03-Dec-2015	Change	Change %	Previous Week
Open	3,495.0	3,454.0	-41.0	-1.2%	3,456.0
High	3,501.0	3,537.0	36.0	1.0%	3,513.0
Low	3,431.0	3,293.0	-138.0	-4.0%	3,373.0
Close	3,469.0	3,354.0	-115.0	-3.3%	3,488.0
Range	70.0	244.0	174.0	248.6%	140.0
ATR	63.4	76.3	12.9	20.4%	0.0
Volume	1,157,978	1,677,721	519,743	44.9%	4,177,751

Daily Pivots for day following 03-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,126.7	3,984.3	3,488.2
R3	3,882.7	3,740.3	3,421.1
R2	3,638.7	3,638.7	3,398.7
R1	3,496.3	3,496.3	3,376.4	3,445.5
PP	3,394.7	3,394.7	3,394.7	3,369.3
S1	3,252.3	3,252.3	3,331.6	3,201.5
S2	3,150.7	3,150.7	3,309.3
S3	2,906.7	3,008.3	3,286.9
S4	2,662.7	2,764.3	3,219.8

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,878.0	3,823.0	3,565.0
R3	3,738.0	3,683.0	3,526.5
R2	3,598.0	3,598.0	3,513.7
R1	3,543.0	3,543.0	3,500.8	3,570.5
PP	3,458.0	3,458.0	3,458.0	3,471.8
S1	3,403.0	3,403.0	3,475.2	3,430.5
S2	3,318.0	3,318.0	3,462.3
S3	3,178.0	3,263.0	3,449.5
S4	3,038.0	3,123.0	3,411.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,537.0	3,293.0	244.0	7.3%	93.8	2.8%	25%	True	True	1,225,441
10	3,537.0	3,293.0	244.0	7.3%	72.9	2.2%	25%	True	True	1,116,060
20	3,537.0	3,283.0	254.0	7.6%	70.7	2.1%	28%	True	False	1,132,740
40	3,537.0	3,171.0	366.0	10.9%	61.7	1.8%	50%	True	False	1,067,568
60	3,537.0	2,970.0	567.0	16.9%	67.0	2.0%	68%	True	False	1,150,701
80	3,601.0	2,950.0	651.0	19.4%	72.8	2.2%	62%	False	False	873,443
100	3,699.0	2,950.0	749.0	22.3%	67.8	2.0%	54%	False	False	698,951
120	3,699.0	2,950.0	749.0	22.3%	70.0	2.1%	54%	False	False	583,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.8
Widest range in 178 trading days

Fibonacci Retracements and Extensions
4.250	4,574.0
2.618	4,175.8
1.618	3,931.8
1.000	3,781.0
0.618	3,687.8
HIGH	3,537.0
0.618	3,443.8
0.500	3,415.0
0.382	3,386.2
LOW	3,293.0
0.618	3,142.2
1.000	3,049.0
1.618	2,898.2
2.618	2,654.2
4.250	2,256.0

Fisher Pivots for day following 03-Dec-2015
Pivot	1 day	3 day
R1	3,415.0	3,415.0
PP	3,394.7	3,394.7
S1	3,374.3	3,374.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols