NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 07-Sep-2007

Day Change Summary
	Previous	Current
	06-Sep-2007	07-Sep-2007	Change	Change %	Previous Week
Open	71.38	71.75	0.37	0.5%	70.84
High	71.38	71.75	0.37	0.5%	71.75
Low	71.38	71.75	0.37	0.5%	70.45
Close	71.39	71.88	0.49	0.7%	71.88
Range
ATR
Volume	2,380	1,368	-1,012	-42.5%	4,922

Daily Pivots for day following 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.79	71.84	71.88
R3	71.79	71.84	71.88
R2	71.79	71.79	71.88
R1	71.84	71.84	71.88	71.82
PP	71.79	71.79	71.79	71.78
S1	71.84	71.84	71.88	71.82
S2	71.79	71.79	71.88
S3	71.79	71.84	71.88
S4	71.79	71.84	71.88

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.26	74.87	72.60
R3	73.96	73.57	72.24
R2	72.66	72.66	72.12
R1	72.27	72.27	72.00	72.47
PP	71.36	71.36	71.36	71.46
S1	70.97	70.97	71.76	71.17
S2	70.06	70.06	71.64
S3	68.76	69.67	71.52
S4	67.46	68.37	71.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.75	70.29	1.46	2.0%	0.00	0.0%	109%	True	False	1,049
10	71.75	69.18	2.57	3.6%	0.00	0.0%	105%	True	False	872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	71.75
2.618	71.75
1.618	71.75
1.000	71.75
0.618	71.75
HIGH	71.75
0.618	71.75
0.500	71.75
0.382	71.75
LOW	71.75
0.618	71.75
1.000	71.75
1.618	71.75
2.618	71.75
4.250	71.75

Fisher Pivots for day following 07-Sep-2007
Pivot	1 day	3 day
R1	71.84	71.62
PP	71.79	71.36
S1	71.75	71.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols