NYMEX Light Sweet Crude Oil Future July 2008
| Trading Metrics calculated at close of trading on 18-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2007 |
18-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
74.70 |
74.80 |
0.10 |
0.1% |
72.33 |
| High |
74.70 |
74.80 |
0.10 |
0.1% |
74.30 |
| Low |
74.70 |
74.80 |
0.10 |
0.1% |
72.25 |
| Close |
74.70 |
75.12 |
0.42 |
0.6% |
73.95 |
| Range |
|
|
|
|
|
| ATR |
0.47 |
0.44 |
-0.03 |
-5.6% |
0.00 |
| Volume |
715 |
105 |
-610 |
-85.3% |
4,320 |
|
| Daily Pivots for day following 18-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.91 |
75.01 |
75.12 |
|
| R3 |
74.91 |
75.01 |
75.12 |
|
| R2 |
74.91 |
74.91 |
75.12 |
|
| R1 |
75.01 |
75.01 |
75.12 |
74.96 |
| PP |
74.91 |
74.91 |
74.91 |
74.88 |
| S1 |
75.01 |
75.01 |
75.12 |
74.96 |
| S2 |
74.91 |
74.91 |
75.12 |
|
| S3 |
74.91 |
75.01 |
75.12 |
|
| S4 |
74.91 |
75.01 |
75.12 |
|
|
| Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.65 |
78.85 |
75.08 |
|
| R3 |
77.60 |
76.80 |
74.51 |
|
| R2 |
75.55 |
75.55 |
74.33 |
|
| R1 |
74.75 |
74.75 |
74.14 |
75.15 |
| PP |
73.50 |
73.50 |
73.50 |
73.70 |
| S1 |
72.70 |
72.70 |
73.76 |
73.10 |
| S2 |
71.45 |
71.45 |
73.57 |
|
| S3 |
69.40 |
70.65 |
73.39 |
|
| S4 |
67.35 |
68.60 |
72.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.80 |
|
2.618 |
74.80 |
|
1.618 |
74.80 |
|
1.000 |
74.80 |
|
0.618 |
74.80 |
|
HIGH |
74.80 |
|
0.618 |
74.80 |
|
0.500 |
74.80 |
|
0.382 |
74.80 |
|
LOW |
74.80 |
|
0.618 |
74.80 |
|
1.000 |
74.80 |
|
1.618 |
74.80 |
|
2.618 |
74.80 |
|
4.250 |
74.80 |
|
|
| Fisher Pivots for day following 18-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
75.01 |
74.85 |
| PP |
74.91 |
74.58 |
| S1 |
74.80 |
74.32 |
|