NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 25-Sep-2007

Day Change Summary
	Previous	Current
	24-Sep-2007	25-Sep-2007	Change	Change %	Previous Week
Open	77.59	76.20	-1.39	-1.8%	74.70
High	77.59	76.20	-1.39	-1.8%	77.46
Low	77.59	76.20	-1.39	-1.8%	74.70
Close	77.59	76.10	-1.49	-1.9%	77.46
Range
ATR	0.44	0.51	0.07	15.2%	0.00
Volume	214	778	564	263.6%	4,646

Daily Pivots for day following 25-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.17	76.13	76.10
R3	76.17	76.13	76.10
R2	76.17	76.17	76.10
R1	76.13	76.13	76.10	76.15
PP	76.17	76.17	76.17	76.18
S1	76.13	76.13	76.10	76.15
S2	76.17	76.17	76.10
S3	76.17	76.13	76.10
S4	76.17	76.13	76.10

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.82	83.90	78.98
R3	82.06	81.14	78.22
R2	79.30	79.30	77.97
R1	78.38	78.38	77.71	78.84
PP	76.54	76.54	76.54	76.77
S1	75.62	75.62	77.21	76.08
S2	73.78	73.78	76.95
S3	71.02	72.86	76.70
S4	68.26	70.10	75.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.59	75.28	2.31	3.0%	0.00	0.0%	35%	False	False	963
10	77.59	73.20	4.39	5.8%	0.10	0.1%	66%	False	False	900
20	77.59	69.23	8.36	11.0%	0.07	0.1%	82%	False	False	862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03

Fibonacci Retracements and Extensions
4.250	76.20
2.618	76.20
1.618	76.20
1.000	76.20
0.618	76.20
HIGH	76.20
0.618	76.20
0.500	76.20
0.382	76.20
LOW	76.20
0.618	76.20
1.000	76.20
1.618	76.20
2.618	76.20
4.250	76.20

Fisher Pivots for day following 25-Sep-2007
Pivot	1 day	3 day
R1	76.20	76.90
PP	76.17	76.63
S1	76.13	76.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols