NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 26-Sep-2007

Day Change Summary
	Previous	Current
	25-Sep-2007	26-Sep-2007	Change	Change %	Previous Week
Open	76.20	75.66	-0.54	-0.7%	74.70
High	76.20	75.66	-0.54	-0.7%	77.46
Low	76.20	75.66	-0.54	-0.7%	74.70
Close	76.10	75.66	-0.44	-0.6%	77.46
Range
ATR	0.51	0.51	-0.01	-1.0%	0.00
Volume	778	910	132	17.0%	4,646

Daily Pivots for day following 26-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.66	75.66	75.66
R3	75.66	75.66	75.66
R2	75.66	75.66	75.66
R1	75.66	75.66	75.66	75.66
PP	75.66	75.66	75.66	75.66
S1	75.66	75.66	75.66	75.66
S2	75.66	75.66	75.66
S3	75.66	75.66	75.66
S4	75.66	75.66	75.66

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.82	83.90	78.98
R3	82.06	81.14	78.22
R2	79.30	79.30	77.97
R1	78.38	78.38	77.71	78.84
PP	76.54	76.54	76.54	76.77
S1	75.62	75.62	77.21	76.08
S2	73.78	73.78	76.95
S3	71.02	72.86	76.70
S4	68.26	70.10	75.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.59	75.66	1.93	2.6%	0.00	0.0%	0%	False	True	843
10	77.59	73.75	3.84	5.1%	0.10	0.1%	50%	False	False	904
20	77.59	69.68	7.91	10.5%	0.07	0.1%	76%	False	False	906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03

Fibonacci Retracements and Extensions
4.250	75.66
2.618	75.66
1.618	75.66
1.000	75.66
0.618	75.66
HIGH	75.66
0.618	75.66
0.500	75.66
0.382	75.66
LOW	75.66
0.618	75.66
1.000	75.66
1.618	75.66
2.618	75.66
4.250	75.66

Fisher Pivots for day following 26-Sep-2007
Pivot	1 day	3 day
R1	75.66	76.63
PP	75.66	76.30
S1	75.66	75.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols