NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 27-Sep-2007

Day Change Summary
	Previous	Current
	26-Sep-2007	27-Sep-2007	Change	Change %	Previous Week
Open	75.66	77.08	1.42	1.9%	74.70
High	75.66	77.13	1.47	1.9%	77.46
Low	75.66	75.66	0.00	0.0%	74.70
Close	75.66	77.19	1.53	2.0%	77.46
Range	0.00	1.47	1.47		2.76
ATR	0.51	0.58	0.07	13.6%	0.00
Volume	910	1,357	447	49.1%	4,646

Daily Pivots for day following 27-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.07	80.60	78.00
R3	79.60	79.13	77.59
R2	78.13	78.13	77.46
R1	77.66	77.66	77.32	77.90
PP	76.66	76.66	76.66	76.78
S1	76.19	76.19	77.06	76.43
S2	75.19	75.19	76.92
S3	73.72	74.72	76.79
S4	72.25	73.25	76.38

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.82	83.90	78.98
R3	82.06	81.14	78.22
R2	79.30	79.30	77.97
R1	78.38	78.38	77.71	78.84
PP	76.54	76.54	76.54	76.77
S1	75.62	75.62	77.21	76.08
S2	73.78	73.78	76.95
S3	71.02	72.86	76.70
S4	68.26	70.10	75.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.59	75.66	1.93	2.5%	0.29	0.4%	79%	False	True	881
10	77.59	73.83	3.76	4.9%	0.19	0.3%	89%	False	False	903
20	77.59	69.68	7.91	10.2%	0.14	0.2%	95%	False	False	965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	83.38
2.618	80.98
1.618	79.51
1.000	78.60
0.618	78.04
HIGH	77.13
0.618	76.57
0.500	76.40
0.382	76.22
LOW	75.66
0.618	74.75
1.000	74.19
1.618	73.28
2.618	71.81
4.250	69.41

Fisher Pivots for day following 27-Sep-2007
Pivot	1 day	3 day
R1	76.93	76.93
PP	76.66	76.66
S1	76.40	76.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols