NYMEX Light Sweet Crude Oil Future July 2008


Trading Metrics calculated at close of trading on 01-Oct-2007
Day Change Summary
Previous Current
28-Sep-2007 01-Oct-2007 Change Change % Previous Week
Open 77.19 76.17 -1.02 -1.3% 77.59
High 77.75 76.17 -1.58 -2.0% 77.75
Low 77.19 75.51 -1.68 -2.2% 75.66
Close 76.55 75.68 -0.87 -1.1% 76.55
Range 0.56 0.66 0.10 17.9% 2.09
ATR 0.57 0.61 0.03 5.8% 0.00
Volume 84 3,136 3,052 3,633.3% 3,343
Daily Pivots for day following 01-Oct-2007
Classic Woodie Camarilla DeMark
R4 77.77 77.38 76.04
R3 77.11 76.72 75.86
R2 76.45 76.45 75.80
R1 76.06 76.06 75.74 75.93
PP 75.79 75.79 75.79 75.72
S1 75.40 75.40 75.62 75.27
S2 75.13 75.13 75.56
S3 74.47 74.74 75.50
S4 73.81 74.08 75.32
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 82.92 81.83 77.70
R3 80.83 79.74 77.12
R2 78.74 78.74 76.93
R1 77.65 77.65 76.74 77.15
PP 76.65 76.65 76.65 76.41
S1 75.56 75.56 76.36 75.06
S2 74.56 74.56 76.17
S3 72.47 73.47 75.98
S4 70.38 71.38 75.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.75 75.51 2.24 3.0% 0.54 0.7% 8% False True 1,253
10 77.75 74.80 2.95 3.9% 0.27 0.4% 30% False False 1,041
20 77.75 70.45 7.30 9.6% 0.20 0.3% 72% False False 1,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.98
2.618 77.90
1.618 77.24
1.000 76.83
0.618 76.58
HIGH 76.17
0.618 75.92
0.500 75.84
0.382 75.76
LOW 75.51
0.618 75.10
1.000 74.85
1.618 74.44
2.618 73.78
4.250 72.71
Fisher Pivots for day following 01-Oct-2007
Pivot 1 day 3 day
R1 75.84 76.63
PP 75.79 76.31
S1 75.73 76.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.