NYMEX Light Sweet Crude Oil Future July 2008


Trading Metrics calculated at close of trading on 12-Oct-2007
Day Change Summary
Previous Current
11-Oct-2007 12-Oct-2007 Change Change % Previous Week
Open 78.45 78.25 -0.20 -0.3% 75.70
High 78.45 78.81 0.36 0.5% 78.81
Low 78.45 78.25 -0.20 -0.3% 75.69
Close 78.45 78.71 0.26 0.3% 78.71
Range 0.00 0.56 0.56 3.12
ATR 0.63 0.62 0.00 -0.8% 0.00
Volume 394 514 120 30.5% 6,756
Daily Pivots for day following 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 80.27 80.05 79.02
R3 79.71 79.49 78.86
R2 79.15 79.15 78.81
R1 78.93 78.93 78.76 79.04
PP 78.59 78.59 78.59 78.65
S1 78.37 78.37 78.66 78.48
S2 78.03 78.03 78.61
S3 77.47 77.81 78.56
S4 76.91 77.25 78.40
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 87.10 86.02 80.43
R3 83.98 82.90 79.57
R2 80.86 80.86 79.28
R1 79.78 79.78 79.00 80.32
PP 77.74 77.74 77.74 78.01
S1 76.66 76.66 78.42 77.20
S2 74.62 74.62 78.14
S3 71.50 73.54 77.85
S4 68.38 70.42 76.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.81 75.69 3.12 4.0% 0.37 0.5% 97% True False 1,351
10 78.81 75.05 3.76 4.8% 0.26 0.3% 97% True False 1,102
20 78.81 74.70 4.11 5.2% 0.23 0.3% 98% True False 950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.19
2.618 80.28
1.618 79.72
1.000 79.37
0.618 79.16
HIGH 78.81
0.618 78.60
0.500 78.53
0.382 78.46
LOW 78.25
0.618 77.90
1.000 77.69
1.618 77.34
2.618 76.78
4.250 75.87
Fisher Pivots for day following 12-Oct-2007
Pivot 1 day 3 day
R1 78.65 78.34
PP 78.59 77.97
S1 78.53 77.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.