NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 18-Oct-2007

Day Change Summary
	Previous	Current
	17-Oct-2007	18-Oct-2007	Change	Change %	Previous Week
Open	81.32	81.29	-0.03	0.0%	75.70
High	81.32	81.70	0.38	0.5%	78.81
Low	81.00	81.29	0.29	0.4%	75.69
Close	80.82	82.23	1.41	1.7%	78.71
Range	0.32	0.41	0.09	28.1%	3.12
ATR	0.70	0.71	0.01	1.9%	0.00
Volume	928	5,652	4,724	509.1%	6,756

Daily Pivots for day following 18-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.97	83.01	82.46
R3	82.56	82.60	82.34
R2	82.15	82.15	82.31
R1	82.19	82.19	82.27	82.17
PP	81.74	81.74	81.74	81.73
S1	81.78	81.78	82.19	81.76
S2	81.33	81.33	82.15
S3	80.92	81.37	82.12
S4	80.51	80.96	82.00

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.10	86.02	80.43
R3	83.98	82.90	79.57
R2	80.86	80.86	79.28
R1	79.78	79.78	79.00	80.32
PP	77.74	77.74	77.74	78.01
S1	76.66	76.66	78.42	77.20
S2	74.62	74.62	78.14
S3	71.50	73.54	77.85
S4	68.38	70.42	76.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.70	78.25	3.45	4.2%	0.39	0.5%	115%	True	False	1,609
10	81.70	75.69	6.01	7.3%	0.33	0.4%	109%	True	False	1,458
20	81.70	75.05	6.65	8.1%	0.30	0.4%	108%	True	False	1,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.44
2.618	82.77
1.618	82.36
1.000	82.11
0.618	81.95
HIGH	81.70
0.618	81.54
0.500	81.50
0.382	81.45
LOW	81.29
0.618	81.04
1.000	80.88
1.618	80.63
2.618	80.22
4.250	79.55

Fisher Pivots for day following 18-Oct-2007
Pivot	1 day	3 day
R1	81.99	81.89
PP	81.74	81.55
S1	81.50	81.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols