NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 06-Nov-2007

Day Change Summary
	Previous	Current
	05-Nov-2007	06-Nov-2007	Change	Change %	Previous Week
Open	88.83	90.10	1.27	1.4%	86.40
High	88.91	90.58	1.67	1.9%	88.79
Low	88.17	90.10	1.93	2.2%	84.95
Close	88.17	90.58	2.41	2.7%	89.34
Range	0.74	0.48	-0.26	-35.1%	3.84
ATR	1.09	1.19	0.09	8.6%	0.00
Volume	2,811	755	-2,056	-73.1%	9,063

Daily Pivots for day following 06-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.86	91.70	90.84
R3	91.38	91.22	90.71
R2	90.90	90.90	90.67
R1	90.74	90.74	90.62	90.82
PP	90.42	90.42	90.42	90.46
S1	90.26	90.26	90.54	90.34
S2	89.94	89.94	90.49
S3	89.46	89.78	90.45
S4	88.98	89.30	90.32

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	99.21	98.12	91.45
R3	95.37	94.28	90.40
R2	91.53	91.53	90.04
R1	90.44	90.44	89.69	90.99
PP	87.69	87.69	87.69	87.97
S1	86.60	86.60	88.99	87.15
S2	83.85	83.85	88.64
S3	80.01	82.76	88.28
S4	76.17	78.92	87.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.58	85.39	5.19	5.7%	0.90	1.0%	100%	True	False	1,542
10	90.58	81.15	9.43	10.4%	1.02	1.1%	100%	True	False	1,548
20	90.58	76.40	14.18	15.7%	0.63	0.7%	100%	True	False	1,532
40	90.58	73.20	17.38	19.2%	0.44	0.5%	100%	True	False	1,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.62
2.618	91.84
1.618	91.36
1.000	91.06
0.618	90.88
HIGH	90.58
0.618	90.40
0.500	90.34
0.382	90.28
LOW	90.10
0.618	89.80
1.000	89.62
1.618	89.32
2.618	88.84
4.250	88.06

Fisher Pivots for day following 06-Nov-2007
Pivot	1 day	3 day
R1	90.50	90.18
PP	90.42	89.78
S1	90.34	89.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols