NYMEX Light Sweet Crude Oil Future July 2008


Trading Metrics calculated at close of trading on 07-Nov-2007
Day Change Summary
Previous Current
06-Nov-2007 07-Nov-2007 Change Change % Previous Week
Open 90.10 91.45 1.35 1.5% 86.40
High 90.58 91.45 0.87 1.0% 88.79
Low 90.10 90.20 0.10 0.1% 84.95
Close 90.58 90.93 0.35 0.4% 89.34
Range 0.48 1.25 0.77 160.4% 3.84
ATR 1.19 1.19 0.00 0.4% 0.00
Volume 755 1,077 322 42.6% 9,063
Daily Pivots for day following 07-Nov-2007
Classic Woodie Camarilla DeMark
R4 94.61 94.02 91.62
R3 93.36 92.77 91.27
R2 92.11 92.11 91.16
R1 91.52 91.52 91.04 91.19
PP 90.86 90.86 90.86 90.70
S1 90.27 90.27 90.82 89.94
S2 89.61 89.61 90.70
S3 88.36 89.02 90.59
S4 87.11 87.77 90.24
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 99.21 98.12 91.45
R3 95.37 94.28 90.40
R2 91.53 91.53 90.04
R1 90.44 90.44 89.69 90.99
PP 87.69 87.69 87.69 87.97
S1 86.60 86.60 88.99 87.15
S2 83.85 83.85 88.64
S3 80.01 82.76 88.28
S4 76.17 78.92 87.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.45 87.33 4.12 4.5% 0.69 0.8% 87% True False 1,366
10 91.45 83.14 8.31 9.1% 1.06 1.2% 94% True False 1,573
20 91.45 78.25 13.20 14.5% 0.70 0.8% 96% True False 1,353
40 91.45 73.75 17.70 19.5% 0.47 0.5% 97% True False 1,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.76
2.618 94.72
1.618 93.47
1.000 92.70
0.618 92.22
HIGH 91.45
0.618 90.97
0.500 90.83
0.382 90.68
LOW 90.20
0.618 89.43
1.000 88.95
1.618 88.18
2.618 86.93
4.250 84.89
Fisher Pivots for day following 07-Nov-2007
Pivot 1 day 3 day
R1 90.90 90.56
PP 90.86 90.18
S1 90.83 89.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols