NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 14-Nov-2007

Day Change Summary
	Previous	Current
	13-Nov-2007	14-Nov-2007	Change	Change %	Previous Week
Open	86.23	87.37	1.14	1.3%	88.83
High	86.33	88.15	1.82	2.1%	91.95
Low	85.75	87.34	1.59	1.9%	88.17
Close	86.33	88.15	1.82	2.1%	90.81
Range	0.58	0.81	0.23	39.7%	3.78
ATR	1.35	1.38	0.03	2.5%	0.00
Volume	882	1,117	235	26.6%	7,938

Daily Pivots for day following 14-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	90.31	90.04	88.60
R3	89.50	89.23	88.37
R2	88.69	88.69	88.30
R1	88.42	88.42	88.22	88.56
PP	87.88	87.88	87.88	87.95
S1	87.61	87.61	88.08	87.75
S2	87.07	87.07	88.00
S3	86.26	86.80	87.93
S4	85.45	85.99	87.70

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.65	100.01	92.89
R3	97.87	96.23	91.85
R2	94.09	94.09	91.50
R1	92.45	92.45	91.16	93.27
PP	90.31	90.31	90.31	90.72
S1	88.67	88.67	90.46	89.49
S2	86.53	86.53	90.12
S3	82.75	84.89	89.77
S4	78.97	81.11	88.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.95	85.75	6.20	7.0%	0.67	0.8%	39%	False	False	1,438
10	91.95	85.75	6.20	7.0%	0.68	0.8%	39%	False	False	1,402
20	91.95	81.04	10.91	12.4%	0.79	0.9%	65%	False	False	1,573
40	91.95	75.05	16.90	19.2%	0.53	0.6%	78%	False	False	1,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91.59
2.618	90.27
1.618	89.46
1.000	88.96
0.618	88.65
HIGH	88.15
0.618	87.84
0.500	87.75
0.382	87.65
LOW	87.34
0.618	86.84
1.000	86.53
1.618	86.03
2.618	85.22
4.250	83.90

Fisher Pivots for day following 14-Nov-2007
Pivot	1 day	3 day
R1	88.02	87.93
PP	87.88	87.71
S1	87.75	87.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols