NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2007
Day Change Summary Previous Current 23-Nov-2007 26-Nov-2007 Change Change % Previous Week Open 91.79 92.43 0.64 0.7% 88.68 High 92.82 92.43 -0.39 -0.4% 92.82 Low 91.79 91.56 -0.23 -0.3% 88.68 Close 92.82 92.43 -0.39 -0.4% 92.82 Range 1.03 0.87 -0.16 -15.5% 4.14 ATR 1.45 1.44 -0.01 -0.9% 0.00 Volume 1,005 271 -734 -73.0% 5,704
Daily Pivots for day following 26-Nov-2007 Classic Woodie Camarilla DeMark R4 94.75 94.46 92.91 R3 93.88 93.59 92.67 R2 93.01 93.01 92.59 R1 92.72 92.72 92.51 92.87 PP 92.14 92.14 92.14 92.21 S1 91.85 91.85 92.35 92.00 S2 91.27 91.27 92.27 S3 90.40 90.98 92.19 S4 89.53 90.11 91.95	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 103.86 102.48 95.10 R3 99.72 98.34 93.96 R2 95.58 95.58 93.58 R1 94.20 94.20 93.20 94.89 PP 91.44 91.44 91.44 91.79 S1 90.06 90.06 92.44 90.75 S2 87.30 87.30 92.06 S3 83.16 85.92 91.68 S4 79.02 81.78 90.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.82 88.68 4.14 4.5% 1.18 1.3% 91% False False 1,195 10 92.82 85.75 7.07 7.6% 0.97 1.1% 94% False False 1,222 20 92.82 84.95 7.87 8.5% 1.00 1.1% 95% False False 1,461 40 92.82 75.05 17.77 19.2% 0.68 0.7% 98% False False 1,317 60 92.82 70.29 22.53 24.4% 0.51 0.5% 98% False False 1,171
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 96.13 2.618 94.71 1.618 93.84 1.000 93.30 0.618 92.97 HIGH 92.43 0.618 92.10 0.500 92.00 0.382 91.89 LOW 91.56 0.618 91.02 1.000 90.69 1.618 90.15 2.618 89.28 4.250 87.86
Fisher Pivots for day following 26-Nov-2007 Pivot 1 day 3 day R1 92.29 92.34 PP 92.14 92.24 S1 92.00 92.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.