NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2007
Day Change Summary Previous Current 26-Nov-2007 27-Nov-2007 Change Change % Previous Week Open 92.43 91.78 -0.65 -0.7% 88.68 High 92.43 91.78 -0.65 -0.7% 92.82 Low 91.56 89.84 -1.72 -1.9% 88.68 Close 92.43 89.95 -2.48 -2.7% 92.82 Range 0.87 1.94 1.07 123.0% 4.14 ATR 1.44 1.52 0.08 5.7% 0.00 Volume 271 1,774 1,503 554.6% 5,704
Daily Pivots for day following 27-Nov-2007 Classic Woodie Camarilla DeMark R4 96.34 95.09 91.02 R3 94.40 93.15 90.48 R2 92.46 92.46 90.31 R1 91.21 91.21 90.13 90.87 PP 90.52 90.52 90.52 90.35 S1 89.27 89.27 89.77 88.93 S2 88.58 88.58 89.59 S3 86.64 87.33 89.42 S4 84.70 85.39 88.88	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 103.86 102.48 95.10 R3 99.72 98.34 93.96 R2 95.58 95.58 93.58 R1 94.20 94.20 93.20 94.89 PP 91.44 91.44 91.44 91.79 S1 90.06 90.06 92.44 90.75 S2 87.30 87.30 92.06 S3 83.16 85.92 91.68 S4 79.02 81.78 90.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.82 89.84 2.98 3.3% 1.37 1.5% 4% False True 1,243 10 92.82 85.75 7.07 7.9% 1.12 1.2% 59% False False 1,210 20 92.82 84.95 7.87 8.7% 1.05 1.2% 64% False False 1,424 40 92.82 75.05 17.77 19.8% 0.71 0.8% 84% False False 1,283 60 92.82 70.45 22.37 24.9% 0.54 0.6% 87% False False 1,195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 100.03 2.618 96.86 1.618 94.92 1.000 93.72 0.618 92.98 HIGH 91.78 0.618 91.04 0.500 90.81 0.382 90.58 LOW 89.84 0.618 88.64 1.000 87.90 1.618 86.70 2.618 84.76 4.250 81.60
Fisher Pivots for day following 27-Nov-2007 Pivot 1 day 3 day R1 90.81 91.33 PP 90.52 90.87 S1 90.24 90.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.