NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2007
Day Change Summary Previous Current 27-Nov-2007 28-Nov-2007 Change Change % Previous Week Open 91.78 89.95 -1.83 -2.0% 88.68 High 91.78 89.95 -1.83 -2.0% 92.82 Low 89.84 87.31 -2.53 -2.8% 88.68 Close 89.95 87.31 -2.64 -2.9% 92.82 Range 1.94 2.64 0.70 36.1% 4.14 ATR 1.52 1.60 0.08 5.3% 0.00 Volume 1,774 1,683 -91 -5.1% 5,704
Daily Pivots for day following 28-Nov-2007 Classic Woodie Camarilla DeMark R4 96.11 94.35 88.76 R3 93.47 91.71 88.04 R2 90.83 90.83 87.79 R1 89.07 89.07 87.55 88.63 PP 88.19 88.19 88.19 87.97 S1 86.43 86.43 87.07 85.99 S2 85.55 85.55 86.83 S3 82.91 83.79 86.58 S4 80.27 81.15 85.86	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 103.86 102.48 95.10 R3 99.72 98.34 93.96 R2 95.58 95.58 93.58 R1 94.20 94.20 93.20 94.89 PP 91.44 91.44 91.44 91.79 S1 90.06 90.06 92.44 90.75 S2 87.30 87.30 92.06 S3 83.16 85.92 91.68 S4 79.02 81.78 90.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.82 87.31 5.51 6.3% 1.52 1.7% 0% False True 1,446 10 92.82 86.33 6.49 7.4% 1.32 1.5% 15% False False 1,290 20 92.82 85.39 7.43 8.5% 1.08 1.2% 26% False False 1,388 40 92.82 75.05 17.77 20.4% 0.78 0.9% 69% False False 1,317 60 92.82 70.45 22.37 25.6% 0.58 0.7% 75% False False 1,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 101.17 2.618 96.86 1.618 94.22 1.000 92.59 0.618 91.58 HIGH 89.95 0.618 88.94 0.500 88.63 0.382 88.32 LOW 87.31 0.618 85.68 1.000 84.67 1.618 83.04 2.618 80.40 4.250 76.09
Fisher Pivots for day following 28-Nov-2007 Pivot 1 day 3 day R1 88.63 89.87 PP 88.19 89.02 S1 87.75 88.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.