NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2007
Day Change Summary Previous Current 28-Nov-2007 29-Nov-2007 Change Change % Previous Week Open 89.95 88.00 -1.95 -2.2% 88.68 High 89.95 88.50 -1.45 -1.6% 92.82 Low 87.31 87.63 0.32 0.4% 88.68 Close 87.31 87.90 0.59 0.7% 92.82 Range 2.64 0.87 -1.77 -67.0% 4.14 ATR 1.60 1.57 -0.03 -1.8% 0.00 Volume 1,683 2,563 880 52.3% 5,704
Daily Pivots for day following 29-Nov-2007 Classic Woodie Camarilla DeMark R4 90.62 90.13 88.38 R3 89.75 89.26 88.14 R2 88.88 88.88 88.06 R1 88.39 88.39 87.98 88.20 PP 88.01 88.01 88.01 87.92 S1 87.52 87.52 87.82 87.33 S2 87.14 87.14 87.74 S3 86.27 86.65 87.66 S4 85.40 85.78 87.42	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 103.86 102.48 95.10 R3 99.72 98.34 93.96 R2 95.58 95.58 93.58 R1 94.20 94.20 93.20 94.89 PP 91.44 91.44 91.44 91.79 S1 90.06 90.06 92.44 90.75 S2 87.30 87.30 92.06 S3 83.16 85.92 91.68 S4 79.02 81.78 90.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.82 87.31 5.51 6.3% 1.47 1.7% 11% False False 1,459 10 92.82 86.33 6.49 7.4% 1.33 1.5% 24% False False 1,434 20 92.82 85.75 7.07 8.0% 1.00 1.1% 30% False False 1,418 40 92.82 75.05 17.77 20.2% 0.80 0.9% 72% False False 1,372 60 92.82 71.38 21.44 24.4% 0.60 0.7% 77% False False 1,246
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.20 2.618 90.78 1.618 89.91 1.000 89.37 0.618 89.04 HIGH 88.50 0.618 88.17 0.500 88.07 0.382 87.96 LOW 87.63 0.618 87.09 1.000 86.76 1.618 86.22 2.618 85.35 4.250 83.93
Fisher Pivots for day following 29-Nov-2007 Pivot 1 day 3 day R1 88.07 89.55 PP 88.01 89.00 S1 87.96 88.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.