NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2007
Day Change Summary Previous Current 29-Nov-2007 30-Nov-2007 Change Change % Previous Week Open 88.00 86.64 -1.36 -1.5% 92.43 High 88.50 87.72 -0.78 -0.9% 92.43 Low 87.63 86.20 -1.43 -1.6% 86.20 Close 87.90 86.39 -1.51 -1.7% 86.39 Range 0.87 1.52 0.65 74.7% 6.23 ATR 1.57 1.58 0.01 0.6% 0.00 Volume 2,563 1,980 -583 -22.7% 8,271
Daily Pivots for day following 30-Nov-2007 Classic Woodie Camarilla DeMark R4 91.33 90.38 87.23 R3 89.81 88.86 86.81 R2 88.29 88.29 86.67 R1 87.34 87.34 86.53 87.06 PP 86.77 86.77 86.77 86.63 S1 85.82 85.82 86.25 85.54 S2 85.25 85.25 86.11 S3 83.73 84.30 85.97 S4 82.21 82.78 85.55	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 107.03 102.94 89.82 R3 100.80 96.71 88.10 R2 94.57 94.57 87.53 R1 90.48 90.48 86.96 89.41 PP 88.34 88.34 88.34 87.81 S1 84.25 84.25 85.82 83.18 S2 82.11 82.11 85.25 S3 75.88 78.02 84.68 S4 69.65 71.79 82.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.43 86.20 6.23 7.2% 1.57 1.8% 3% False True 1,654 10 92.82 86.20 6.62 7.7% 1.36 1.6% 3% False True 1,515 20 92.82 85.75 7.07 8.2% 1.06 1.2% 9% False False 1,452 40 92.82 75.69 17.13 19.8% 0.84 1.0% 62% False False 1,418 60 92.82 71.75 21.07 24.4% 0.62 0.7% 69% False False 1,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.18 2.618 91.70 1.618 90.18 1.000 89.24 0.618 88.66 HIGH 87.72 0.618 87.14 0.500 86.96 0.382 86.78 LOW 86.20 0.618 85.26 1.000 84.68 1.618 83.74 2.618 82.22 4.250 79.74
Fisher Pivots for day following 30-Nov-2007 Pivot 1 day 3 day R1 86.96 88.08 PP 86.77 87.51 S1 86.58 86.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.