NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 30-Nov-2007

Day Change Summary
	Previous	Current
	29-Nov-2007	30-Nov-2007	Change	Change %	Previous Week
Open	88.00	86.64	-1.36	-1.5%	92.43
High	88.50	87.72	-0.78	-0.9%	92.43
Low	87.63	86.20	-1.43	-1.6%	86.20
Close	87.90	86.39	-1.51	-1.7%	86.39
Range	0.87	1.52	0.65	74.7%	6.23
ATR	1.57	1.58	0.01	0.6%	0.00
Volume	2,563	1,980	-583	-22.7%	8,271

Daily Pivots for day following 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.33	90.38	87.23
R3	89.81	88.86	86.81
R2	88.29	88.29	86.67
R1	87.34	87.34	86.53	87.06
PP	86.77	86.77	86.77	86.63
S1	85.82	85.82	86.25	85.54
S2	85.25	85.25	86.11
S3	83.73	84.30	85.97
S4	82.21	82.78	85.55

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	107.03	102.94	89.82
R3	100.80	96.71	88.10
R2	94.57	94.57	87.53
R1	90.48	90.48	86.96	89.41
PP	88.34	88.34	88.34	87.81
S1	84.25	84.25	85.82	83.18
S2	82.11	82.11	85.25
S3	75.88	78.02	84.68
S4	69.65	71.79	82.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.43	86.20	6.23	7.2%	1.57	1.8%	3%	False	True	1,654
10	92.82	86.20	6.62	7.7%	1.36	1.6%	3%	False	True	1,515
20	92.82	85.75	7.07	8.2%	1.06	1.2%	9%	False	False	1,452
40	92.82	75.69	17.13	19.8%	0.84	1.0%	62%	False	False	1,418
60	92.82	71.75	21.07	24.4%	0.62	0.7%	69%	False	False	1,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.18
2.618	91.70
1.618	90.18
1.000	89.24
0.618	88.66
HIGH	87.72
0.618	87.14
0.500	86.96
0.382	86.78
LOW	86.20
0.618	85.26
1.000	84.68
1.618	83.74
2.618	82.22
4.250	79.74

Fisher Pivots for day following 30-Nov-2007
Pivot	1 day	3 day
R1	86.96	88.08
PP	86.77	87.51
S1	86.58	86.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols