NYMEX Light Sweet Crude Oil Future July 2008


Trading Metrics calculated at close of trading on 03-Dec-2007
Day Change Summary
Previous Current
30-Nov-2007 03-Dec-2007 Change Change % Previous Week
Open 86.64 86.30 -0.34 -0.4% 92.43
High 87.72 87.49 -0.23 -0.3% 92.43
Low 86.20 85.59 -0.61 -0.7% 86.20
Close 86.39 87.49 1.10 1.3% 86.39
Range 1.52 1.90 0.38 25.0% 6.23
ATR 1.58 1.60 0.02 1.4% 0.00
Volume 1,980 2,230 250 12.6% 8,271
Daily Pivots for day following 03-Dec-2007
Classic Woodie Camarilla DeMark
R4 92.56 91.92 88.54
R3 90.66 90.02 88.01
R2 88.76 88.76 87.84
R1 88.12 88.12 87.66 88.44
PP 86.86 86.86 86.86 87.02
S1 86.22 86.22 87.32 86.54
S2 84.96 84.96 87.14
S3 83.06 84.32 86.97
S4 81.16 82.42 86.45
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 107.03 102.94 89.82
R3 100.80 96.71 88.10
R2 94.57 94.57 87.53
R1 90.48 90.48 86.96 89.41
PP 88.34 88.34 88.34 87.81
S1 84.25 84.25 85.82 83.18
S2 82.11 82.11 85.25
S3 75.88 78.02 84.68
S4 69.65 71.79 82.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.78 85.59 6.19 7.1% 1.77 2.0% 31% False True 2,046
10 92.82 85.59 7.23 8.3% 1.48 1.7% 26% False True 1,620
20 92.82 85.59 7.23 8.3% 1.13 1.3% 26% False True 1,519
40 92.82 75.69 17.13 19.6% 0.88 1.0% 69% False False 1,466
60 92.82 72.25 20.57 23.5% 0.66 0.7% 74% False False 1,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.57
2.618 92.46
1.618 90.56
1.000 89.39
0.618 88.66
HIGH 87.49
0.618 86.76
0.500 86.54
0.382 86.32
LOW 85.59
0.618 84.42
1.000 83.69
1.618 82.52
2.618 80.62
4.250 77.52
Fisher Pivots for day following 03-Dec-2007
Pivot 1 day 3 day
R1 87.17 87.34
PP 86.86 87.19
S1 86.54 87.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.