NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2007
Day Change Summary Previous Current 30-Nov-2007 03-Dec-2007 Change Change % Previous Week Open 86.64 86.30 -0.34 -0.4% 92.43 High 87.72 87.49 -0.23 -0.3% 92.43 Low 86.20 85.59 -0.61 -0.7% 86.20 Close 86.39 87.49 1.10 1.3% 86.39 Range 1.52 1.90 0.38 25.0% 6.23 ATR 1.58 1.60 0.02 1.4% 0.00 Volume 1,980 2,230 250 12.6% 8,271
Daily Pivots for day following 03-Dec-2007 Classic Woodie Camarilla DeMark R4 92.56 91.92 88.54 R3 90.66 90.02 88.01 R2 88.76 88.76 87.84 R1 88.12 88.12 87.66 88.44 PP 86.86 86.86 86.86 87.02 S1 86.22 86.22 87.32 86.54 S2 84.96 84.96 87.14 S3 83.06 84.32 86.97 S4 81.16 82.42 86.45	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 107.03 102.94 89.82 R3 100.80 96.71 88.10 R2 94.57 94.57 87.53 R1 90.48 90.48 86.96 89.41 PP 88.34 88.34 88.34 87.81 S1 84.25 84.25 85.82 83.18 S2 82.11 82.11 85.25 S3 75.88 78.02 84.68 S4 69.65 71.79 82.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.78 85.59 6.19 7.1% 1.77 2.0% 31% False True 2,046 10 92.82 85.59 7.23 8.3% 1.48 1.7% 26% False True 1,620 20 92.82 85.59 7.23 8.3% 1.13 1.3% 26% False True 1,519 40 92.82 75.69 17.13 19.6% 0.88 1.0% 69% False False 1,466 60 92.82 72.25 20.57 23.5% 0.66 0.7% 74% False False 1,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.57 2.618 92.46 1.618 90.56 1.000 89.39 0.618 88.66 HIGH 87.49 0.618 86.76 0.500 86.54 0.382 86.32 LOW 85.59 0.618 84.42 1.000 83.69 1.618 82.52 2.618 80.62 4.250 77.52
Fisher Pivots for day following 03-Dec-2007 Pivot 1 day 3 day R1 87.17 87.34 PP 86.86 87.19 S1 86.54 87.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.