NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary Previous Current 04-Dec-2007 05-Dec-2007 Change Change % Previous Week Open 86.70 87.95 1.25 1.4% 92.43 High 87.14 91.82 4.68 5.4% 92.43 Low 86.25 85.60 -0.65 -0.8% 86.20 Close 86.99 86.18 -0.81 -0.9% 86.39 Range 0.89 6.22 5.33 598.9% 6.23 ATR 1.58 1.91 0.33 21.0% 0.00 Volume 3,294 7,004 3,710 112.6% 8,271
Daily Pivots for day following 05-Dec-2007 Classic Woodie Camarilla DeMark R4 106.53 102.57 89.60 R3 100.31 96.35 87.89 R2 94.09 94.09 87.32 R1 90.13 90.13 86.75 89.00 PP 87.87 87.87 87.87 87.30 S1 83.91 83.91 85.61 82.78 S2 81.65 81.65 85.04 S3 75.43 77.69 84.47 S4 69.21 71.47 82.76	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 107.03 102.94 89.82 R3 100.80 96.71 88.10 R2 94.57 94.57 87.53 R1 90.48 90.48 86.96 89.41 PP 88.34 88.34 88.34 87.81 S1 84.25 84.25 85.82 83.18 S2 82.11 82.11 85.25 S3 75.88 78.02 84.68 S4 69.65 71.79 82.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.82 85.59 6.23 7.2% 2.28 2.6% 9% True False 3,414 10 92.82 85.59 7.23 8.4% 1.90 2.2% 8% False False 2,430 20 92.82 85.59 7.23 8.4% 1.42 1.6% 8% False False 1,856 40 92.82 76.40 16.42 19.1% 1.03 1.2% 60% False False 1,694 60 92.82 73.20 19.62 22.8% 0.77 0.9% 66% False False 1,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 118.26 2.618 108.10 1.618 101.88 1.000 98.04 0.618 95.66 HIGH 91.82 0.618 89.44 0.500 88.71 0.382 87.98 LOW 85.60 0.618 81.76 1.000 79.38 1.618 75.54 2.618 69.32 4.250 59.17
Fisher Pivots for day following 05-Dec-2007 Pivot 1 day 3 day R1 88.71 88.71 PP 87.87 87.86 S1 87.02 87.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.