NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 06-Dec-2007

Day Change Summary
	Previous	Current
	05-Dec-2007	06-Dec-2007	Change	Change %	Previous Week
Open	87.95	86.93	-1.02	-1.2%	92.43
High	91.82	94.71	2.89	3.1%	92.43
Low	85.60	85.12	-0.48	-0.6%	86.20
Close	86.18	88.34	2.16	2.5%	86.39
Range	6.22	9.59	3.37	54.2%	6.23
ATR	1.91	2.46	0.55	28.8%	0.00
Volume	7,004	1,735	-5,269	-75.2%	8,271

Daily Pivots for day following 06-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	118.16	112.84	93.61
R3	108.57	103.25	90.98
R2	98.98	98.98	90.10
R1	93.66	93.66	89.22	96.32
PP	89.39	89.39	89.39	90.72
S1	84.07	84.07	87.46	86.73
S2	79.80	79.80	86.58
S3	70.21	74.48	85.70
S4	60.62	64.89	83.07

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	107.03	102.94	89.82
R3	100.80	96.71	88.10
R2	94.57	94.57	87.53
R1	90.48	90.48	86.96	89.41
PP	88.34	88.34	88.34	87.81
S1	84.25	84.25	85.82	83.18
S2	82.11	82.11	85.25
S3	75.88	78.02	84.68
S4	69.65	71.79	82.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.71	85.12	9.59	10.9%	4.02	4.6%	34%	True	True	3,248
10	94.71	85.12	9.59	10.9%	2.75	3.1%	34%	True	True	2,353
20	94.71	85.12	9.59	10.9%	1.84	2.1%	34%	True	True	1,889
40	94.71	78.25	16.46	18.6%	1.27	1.4%	61%	True	False	1,621
60	94.71	73.75	20.96	23.7%	0.93	1.1%	70%	True	False	1,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	135.47
2.618	119.82
1.618	110.23
1.000	104.30
0.618	100.64
HIGH	94.71
0.618	91.05
0.500	89.92
0.382	88.78
LOW	85.12
0.618	79.19
1.000	75.53
1.618	69.60
2.618	60.01
4.250	44.36

Fisher Pivots for day following 06-Dec-2007
Pivot	1 day	3 day
R1	89.92	89.92
PP	89.39	89.39
S1	88.87	88.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols