NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 07-Dec-2007

Day Change Summary
	Previous	Current
	06-Dec-2007	07-Dec-2007	Change	Change %	Previous Week
Open	86.93	88.34	1.41	1.6%	86.30
High	94.71	88.34	-6.37	-6.7%	94.71
Low	85.12	85.67	0.55	0.6%	85.12
Close	88.34	86.92	-1.42	-1.6%	86.92
Range	9.59	2.67	-6.92	-72.2%	9.59
ATR	2.46	2.47	0.02	0.6%	0.00
Volume	1,735	2,795	1,060	61.1%	17,058

Daily Pivots for day following 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	94.99	93.62	88.39
R3	92.32	90.95	87.65
R2	89.65	89.65	87.41
R1	88.28	88.28	87.16	87.63
PP	86.98	86.98	86.98	86.65
S1	85.61	85.61	86.68	84.96
S2	84.31	84.31	86.43
S3	81.64	82.94	86.19
S4	78.97	80.27	85.45

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	117.69	111.89	92.19
R3	108.10	102.30	89.56
R2	98.51	98.51	88.68
R1	92.71	92.71	87.80	95.61
PP	88.92	88.92	88.92	90.37
S1	83.12	83.12	86.04	86.02
S2	79.33	79.33	85.16
S3	69.74	73.53	84.28
S4	60.15	63.94	81.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.71	85.12	9.59	11.0%	4.25	4.9%	19%	False	False	3,411
10	94.71	85.12	9.59	11.0%	2.91	3.3%	19%	False	False	2,532
20	94.71	85.12	9.59	11.0%	1.90	2.2%	19%	False	False	1,964
40	94.71	78.25	16.46	18.9%	1.33	1.5%	53%	False	False	1,681
60	94.71	73.83	20.88	24.0%	0.96	1.1%	63%	False	False	1,447

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.69
2.618	95.33
1.618	92.66
1.000	91.01
0.618	89.99
HIGH	88.34
0.618	87.32
0.500	87.01
0.382	86.69
LOW	85.67
0.618	84.02
1.000	83.00
1.618	81.35
2.618	78.68
4.250	74.32

Fisher Pivots for day following 07-Dec-2007
Pivot	1 day	3 day
R1	87.01	89.92
PP	86.98	88.92
S1	86.95	87.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols