NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2007
Day Change Summary Previous Current 12-Dec-2007 13-Dec-2007 Change Change % Previous Week Open 89.13 91.80 2.67 3.0% 86.30 High 92.24 92.10 -0.14 -0.2% 94.71 Low 89.13 88.05 -1.08 -1.2% 85.12 Close 92.24 90.78 -1.46 -1.6% 86.92 Range 3.11 4.05 0.94 30.2% 9.59 ATR 2.50 2.62 0.12 4.8% 0.00 Volume 2,020 3,135 1,115 55.2% 17,058
Daily Pivots for day following 13-Dec-2007 Classic Woodie Camarilla DeMark R4 102.46 100.67 93.01 R3 98.41 96.62 91.89 R2 94.36 94.36 91.52 R1 92.57 92.57 91.15 91.44 PP 90.31 90.31 90.31 89.75 S1 88.52 88.52 90.41 87.39 S2 86.26 86.26 90.04 S3 82.21 84.47 89.67 S4 78.16 80.42 88.55	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 117.69 111.89 92.19 R3 108.10 102.30 89.56 R2 98.51 98.51 88.68 R1 92.71 92.71 87.80 95.61 PP 88.92 88.92 88.92 90.37 S1 83.12 83.12 86.04 86.02 S2 79.33 79.33 85.16 S3 69.74 73.53 84.28 S4 60.15 63.94 81.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.24 85.67 6.57 7.2% 2.60 2.9% 78% False False 2,361 10 94.71 85.12 9.59 10.6% 3.31 3.6% 59% False False 2,804 20 94.71 85.12 9.59 10.6% 2.32 2.6% 59% False False 2,119 40 94.71 81.04 13.67 15.1% 1.55 1.7% 71% False False 1,846 60 94.71 75.05 19.66 21.7% 1.13 1.2% 80% False False 1,540
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 109.31 2.618 102.70 1.618 98.65 1.000 96.15 0.618 94.60 HIGH 92.10 0.618 90.55 0.500 90.08 0.382 89.60 LOW 88.05 0.618 85.55 1.000 84.00 1.618 81.50 2.618 77.45 4.250 70.84
Fisher Pivots for day following 13-Dec-2007 Pivot 1 day 3 day R1 90.55 90.50 PP 90.31 90.21 S1 90.08 89.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.