NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2007
Day Change Summary Previous Current 13-Dec-2007 14-Dec-2007 Change Change % Previous Week Open 91.80 90.84 -0.96 -1.0% 88.05 High 92.10 91.20 -0.90 -1.0% 92.24 Low 88.05 90.42 2.37 2.7% 86.09 Close 90.78 90.48 -0.30 -0.3% 90.48 Range 4.05 0.78 -3.27 -80.7% 6.15 ATR 2.62 2.49 -0.13 -5.0% 0.00 Volume 3,135 2,423 -712 -22.7% 11,434
Daily Pivots for day following 14-Dec-2007 Classic Woodie Camarilla DeMark R4 93.04 92.54 90.91 R3 92.26 91.76 90.69 R2 91.48 91.48 90.62 R1 90.98 90.98 90.55 90.84 PP 90.70 90.70 90.70 90.63 S1 90.20 90.20 90.41 90.06 S2 89.92 89.92 90.34 S3 89.14 89.42 90.27 S4 88.36 88.64 90.05	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 108.05 105.42 93.86 R3 101.90 99.27 92.17 R2 95.75 95.75 91.61 R1 93.12 93.12 91.04 94.44 PP 89.60 89.60 89.60 90.26 S1 86.97 86.97 89.92 88.29 S2 83.45 83.45 89.35 S3 77.30 80.82 88.79 S4 71.15 74.67 87.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.24 86.09 6.15 6.8% 2.22 2.5% 71% False False 2,286 10 94.71 85.12 9.59 10.6% 3.24 3.6% 56% False False 2,849 20 94.71 85.12 9.59 10.6% 2.30 2.5% 56% False False 2,182 40 94.71 81.04 13.67 15.1% 1.56 1.7% 69% False False 1,765 60 94.71 75.05 19.66 21.7% 1.14 1.3% 78% False False 1,561
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 94.52 2.618 93.24 1.618 92.46 1.000 91.98 0.618 91.68 HIGH 91.20 0.618 90.90 0.500 90.81 0.382 90.72 LOW 90.42 0.618 89.94 1.000 89.64 1.618 89.16 2.618 88.38 4.250 87.11
Fisher Pivots for day following 14-Dec-2007 Pivot 1 day 3 day R1 90.81 90.37 PP 90.70 90.26 S1 90.59 90.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.