NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 19-Dec-2007

Day Change Summary
	Previous	Current
	18-Dec-2007	19-Dec-2007	Change	Change %	Previous Week
Open	91.60	89.40	-2.20	-2.4%	88.05
High	91.60	90.71	-0.89	-1.0%	92.24
Low	88.77	89.40	0.63	0.7%	86.09
Close	89.20	90.06	0.86	1.0%	90.48
Range	2.83	1.31	-1.52	-53.7%	6.15
ATR	2.42	2.36	-0.07	-2.7%	0.00
Volume	1,033	2,593	1,560	151.0%	11,434

Daily Pivots for day following 19-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	93.99	93.33	90.78
R3	92.68	92.02	90.42
R2	91.37	91.37	90.30
R1	90.71	90.71	90.18	91.04
PP	90.06	90.06	90.06	90.22
S1	89.40	89.40	89.94	89.73
S2	88.75	88.75	89.82
S3	87.44	88.09	89.70
S4	86.13	86.78	89.34

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	108.05	105.42	93.86
R3	101.90	99.27	92.17
R2	95.75	95.75	91.61
R1	93.12	93.12	91.04	94.44
PP	89.60	89.60	89.60	90.26
S1	86.97	86.97	89.92	88.29
S2	83.45	83.45	89.35
S3	77.30	80.82	88.79
S4	71.15	74.67	87.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.10	88.05	4.05	4.5%	2.02	2.2%	50%	False	False	2,665
10	94.71	85.12	9.59	10.6%	2.86	3.2%	52%	False	False	2,373
20	94.71	85.12	9.59	10.6%	2.38	2.6%	52%	False	False	2,401
40	94.71	81.15	13.56	15.1%	1.68	1.9%	66%	False	False	1,908
60	94.71	75.05	19.66	21.8%	1.23	1.4%	76%	False	False	1,655
80	94.71	69.23	25.48	28.3%	0.94	1.0%	82%	False	False	1,456

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.28
2.618	94.14
1.618	92.83
1.000	92.02
0.618	91.52
HIGH	90.71
0.618	90.21
0.500	90.06
0.382	89.90
LOW	89.40
0.618	88.59
1.000	88.09
1.618	87.28
2.618	85.97
4.250	83.83

Fisher Pivots for day following 19-Dec-2007
Pivot	1 day	3 day
R1	90.06	90.19
PP	90.06	90.14
S1	90.06	90.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols