NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary Previous Current 20-Dec-2007 21-Dec-2007 Change Change % Previous Week Open 90.15 90.19 0.04 0.0% 90.37 High 90.89 91.46 0.57 0.6% 91.60 Low 89.79 90.12 0.33 0.4% 88.77 Close 89.82 91.15 1.33 1.5% 91.15 Range 1.10 1.34 0.24 21.8% 2.83 ATR 2.27 2.22 -0.04 -2.0% 0.00 Volume 2,111 4,524 2,413 114.3% 14,405
Daily Pivots for day following 21-Dec-2007 Classic Woodie Camarilla DeMark R4 94.93 94.38 91.89 R3 93.59 93.04 91.52 R2 92.25 92.25 91.40 R1 91.70 91.70 91.27 91.98 PP 90.91 90.91 90.91 91.05 S1 90.36 90.36 91.03 90.64 S2 89.57 89.57 90.90 S3 88.23 89.02 90.78 S4 86.89 87.68 90.41	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 99.00 97.90 92.71 R3 96.17 95.07 91.93 R2 93.34 93.34 91.67 R1 92.24 92.24 91.41 92.79 PP 90.51 90.51 90.51 90.78 S1 89.41 89.41 90.89 89.96 S2 87.68 87.68 90.63 S3 84.85 86.58 90.37 S4 82.02 83.75 89.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.60 88.77 2.83 3.1% 1.54 1.7% 84% False False 2,881 10 92.24 86.09 6.15 6.7% 1.88 2.1% 82% False False 2,583 20 94.71 85.12 9.59 10.5% 2.40 2.6% 63% False False 2,558 40 94.71 84.95 9.76 10.7% 1.69 1.9% 64% False False 2,043 60 94.71 75.05 19.66 21.6% 1.25 1.4% 82% False False 1,728 80 94.71 69.68 25.03 27.5% 0.97 1.1% 86% False False 1,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.16 2.618 94.97 1.618 93.63 1.000 92.80 0.618 92.29 HIGH 91.46 0.618 90.95 0.500 90.79 0.382 90.63 LOW 90.12 0.618 89.29 1.000 88.78 1.618 87.95 2.618 86.61 4.250 84.43
Fisher Pivots for day following 21-Dec-2007 Pivot 1 day 3 day R1 91.03 90.91 PP 90.91 90.67 S1 90.79 90.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.