NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2007
Day Change Summary Previous Current 21-Dec-2007 24-Dec-2007 Change Change % Previous Week Open 90.19 90.47 0.28 0.3% 90.37 High 91.46 90.62 -0.84 -0.9% 91.60 Low 90.12 90.40 0.28 0.3% 88.77 Close 91.15 91.61 0.46 0.5% 91.15 Range 1.34 0.22 -1.12 -83.6% 2.83 ATR 2.22 2.12 -0.11 -4.7% 0.00 Volume 4,524 995 -3,529 -78.0% 14,405
Daily Pivots for day following 24-Dec-2007 Classic Woodie Camarilla DeMark R4 91.54 91.79 91.73 R3 91.32 91.57 91.67 R2 91.10 91.10 91.65 R1 91.35 91.35 91.63 91.23 PP 90.88 90.88 90.88 90.81 S1 91.13 91.13 91.59 91.01 S2 90.66 90.66 91.57 S3 90.44 90.91 91.55 S4 90.22 90.69 91.49	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 99.00 97.90 92.71 R3 96.17 95.07 91.93 R2 93.34 93.34 91.67 R1 92.24 92.24 91.41 92.79 PP 90.51 90.51 90.51 90.78 S1 89.41 89.41 90.89 89.96 S2 87.68 87.68 90.63 S3 84.85 86.58 90.37 S4 82.02 83.75 89.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.60 88.77 2.83 3.1% 1.36 1.5% 100% False False 2,251 10 92.24 87.62 4.62 5.0% 1.69 1.8% 86% False False 2,488 20 94.71 85.12 9.59 10.5% 2.36 2.6% 68% False False 2,594 40 94.71 84.95 9.76 10.7% 1.68 1.8% 68% False False 2,027 60 94.71 75.05 19.66 21.5% 1.24 1.4% 84% False False 1,743 80 94.71 70.29 24.42 26.7% 0.97 1.1% 87% False False 1,526
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 91.56 2.618 91.20 1.618 90.98 1.000 90.84 0.618 90.76 HIGH 90.62 0.618 90.54 0.500 90.51 0.382 90.48 LOW 90.40 0.618 90.26 1.000 90.18 1.618 90.04 2.618 89.82 4.250 89.47
Fisher Pivots for day following 24-Dec-2007 Pivot 1 day 3 day R1 91.24 91.28 PP 90.88 90.95 S1 90.51 90.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.